Bouygues Historical Data

BYG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 17.25
+3.79%
$ -- $ 1,506
Jun 19, 2021 $ 16.62
-15.64%
$ -- $ 1,579
Jun 18, 2021 $ 19.69
-23.31%
$ -- $ 1,276
Jun 17, 2021 $ 25.69
+81.81%
$ -- $ 2,007
Jun 16, 2021 $ 14.12
-17.01%
$ -- $ 2,067
Jun 15, 2021 $ 17.02
-84.94%
$ -- $ 1,581
Jun 14, 2021 $ 112.98
+19.51%
$ -- $ 7,721
Jun 13, 2021 $ 94.44
+43.10%
$ -- $ 2,861
Jun 12, 2021 $ 66.02
-6.26%
$ -- $ 4,160
Jun 11, 2021 $ 70.41
+299.33%
$ -- $ 3,892
Jun 10, 2021 $ 17.66
-4.85%
$ -- $ 1,519
Jun 9, 2021 $ 18.56
-85.69%
$ -- $ 1,483
Jun 8, 2021 $ 129.72
-7.80%
$ -- $ 10,474
Jun 7, 2021 $ 140.64
+3,643.58%
$ -- $ 21,354
Jun 6, 2021 $ 3.76
+0.83%
$ -- $ 1,540
Jun 5, 2021 $ 3.72
-3.75%
$ -- $ 1,668
Jun 4, 2021 $ 3.87
-96.52%
$ -- $ 1,367
Jun 3, 2021 $ 111.21
+3.38%
$ -- $ 4,614
Jun 2, 2021 $ 107.61
-5.94%
$ -- $ 7,067
Jun 1, 2021 $ 114.36
-16.20%
$ -- $ 9,969
May 30, 2021 $ 133.69
+2.11%
$ -- $ 21,401
May 29, 2021 $ 130.87
-1.38%
$ -- $ 21,874
May 28, 2021 $ 132.69
-0.57%
$ -- $ 21,567
May 27, 2021 $ 133.55
+23.60%
$ -- $ 9,120
May 26, 2021 $ 108.02
+297.40%
$ -- $ 7,071
May 25, 2021 $ 27.19
-70.34%
$ -- $ 1,802
May 24, 2021 $ 91.65
+7.02%
$ -- $ 6,670
May 23, 2021 $ 85.59
-2.79%
$ -- $ 7,843
May 22, 2021 $ 88.02
+2.46%
$ -- $ 7,621
May 21, 2021 $ 86.03
+8.17%
$ -- $ 7,812
May 20, 2021 $ 79.63
+117.96%
$ -- $ 6,770
May 19, 2021 $ 36.41
-49.37%
$ -- $ 1,898
May 18, 2021 $ 71.83
+11.07%
$ -- $ 6,571
May 17, 2021 $ 64.67
+48.90%
$ -- $ 3,151
May 16, 2021 $ 43.59
-0.03%
$ -- $ 3,232
May 15, 2021 $ 43.6
+14.00%
$ -- $ 3,234
May 14, 2021 $ 38.23
-51.17%
$ -- $ 3,778
May 13, 2021 $ 78.38
-7.62%
$ -- $ 8,276
May 12, 2021 $ 84.5
-5.76%
$ -- $ 8,303
May 11, 2021 $ 89.67
-5.14%
$ -- $ 13,671
May 10, 2021 $ 94.51
+121.30%
$ -- $ 23,033
May 9, 2021 $ 42.71
+4.72%
$ -- $ 4,898
May 8, 2021 $ 40.8
-17.14%
$ -- $ 5,173
May 7, 2021 $ 49.25
+0.26%
$ -- $ 4,146
May 6, 2021 $ 49.07
+21.71%
$ -- $ 4,157
May 5, 2021 $ 40.36
-58.75%
$ -- $ 5,225
May 4, 2021 $ 97.78
-6.75%
$ -- $ 10,710
May 3, 2021 $ 104.86
+66.23%
$ -- $ 9,797
May 2, 2021 $ 63.09
+5.63%
$ -- $ 4,617
May 1, 2021 $ 59.71
-4.02%
$ -- $ 4,914