Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bouygues Historical Data

BYG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $17.25
+3.79%
$-- $1,506
Jun 19, 2021 $16.62
-15.64%
$-- $1,579
Jun 18, 2021 $19.69
-23.31%
$-- $1,276
Jun 17, 2021 $25.69
+81.81%
$-- $2,007
Jun 16, 2021 $14.12
-17.01%
$-- $2,067
Jun 15, 2021 $17.02
-84.94%
$-- $1,581
Jun 14, 2021 $112.98
+19.51%
$-- $7,721
Jun 13, 2021 $94.44
+43.10%
$-- $2,861
Jun 12, 2021 $66.02
-6.26%
$-- $4,160
Jun 11, 2021 $70.41
+299.33%
$-- $3,892
Jun 10, 2021 $17.66
-4.85%
$-- $1,519
Jun 9, 2021 $18.56
-85.69%
$-- $1,483
Jun 8, 2021 $129.72
-7.80%
$-- $10,474
Jun 7, 2021 $140.64
+3.64K%
$-- $21,354
Jun 6, 2021 $3.76
+0.83%
$-- $1,540
Jun 5, 2021 $3.72
-3.75%
$-- $1,668
Jun 4, 2021 $3.87
-96.52%
$-- $1,367
Jun 3, 2021 $111.21
+3.38%
$-- $4,614
Jun 2, 2021 $107.61
-5.94%
$-- $7,067
Jun 1, 2021 $114.36
-16.20%
$-- $9,969
May 30, 2021 $133.69
+2.11%
$-- $21,401
May 29, 2021 $130.87
-1.38%
$-- $21,874
May 28, 2021 $132.69
-0.57%
$-- $21,567
May 27, 2021 $133.55
+23.60%
$-- $9,120
May 26, 2021 $108.02
+297.40%
$-- $7,071
May 25, 2021 $27.19
-70.34%
$-- $1,802
May 24, 2021 $91.65
+7.02%
$-- $6,670
May 23, 2021 $85.59
-2.79%
$-- $7,843
May 22, 2021 $88.02
+2.46%
$-- $7,621
May 21, 2021 $86.03
+8.17%
$-- $7,812
May 20, 2021 $79.63
+117.96%
$-- $6,770
May 19, 2021 $36.41
-49.37%
$-- $1,898
May 18, 2021 $71.83
+11.07%
$-- $6,571
May 17, 2021 $64.67
+48.90%
$-- $3,151
May 16, 2021 $43.59
-0.03%
$-- $3,232
May 15, 2021 $43.6
+14.00%
$-- $3,234
May 14, 2021 $38.23
-51.17%
$-- $3,778
May 13, 2021 $78.38
-7.62%
$-- $8,276
May 12, 2021 $84.5
-5.76%
$-- $8,303
May 11, 2021 $89.67
-5.14%
$-- $13,671
May 10, 2021 $94.51
+121.30%
$-- $23,033
May 9, 2021 $42.71
+4.72%
$-- $4,898
May 8, 2021 $40.8
-17.14%
$-- $5,173
May 7, 2021 $49.25
+0.26%
$-- $4,146
May 6, 2021 $49.07
+21.71%
$-- $4,157
May 5, 2021 $40.36
-58.75%
$-- $5,225
May 4, 2021 $97.78
-6.75%
$-- $10,710
May 3, 2021 $104.86
+66.23%
$-- $9,797
May 2, 2021 $63.09
+5.63%
$-- $4,617
May 1, 2021 $59.71
-4.02%
$-- $4,914