Bouygues Historical Data

BYG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 62.19
+41.24%
$ -- $ 4,697
Apr 29, 2021 $ 44.02
+23.91%
$ -- $ 2,205
Apr 28, 2021 $ 35.52
-22.16%
$ -- $ 3,460
Apr 27, 2021 $ 45.65
+17.38%
$ -- $ 3,796
Apr 26, 2021 $ 38.91
+641.49%
$ -- $ 4,032
Apr 25, 2021 $ 5.25
-2.52%
$ -- $ 1,306
Apr 24, 2021 $ 5.38
-1.84%
$ -- $ 1,362
Apr 23, 2021 $ 5.48
-93.91%
$ -- $ 2,297
Apr 22, 2021 $ 89.98
+50.74%
$ -- $ 4,002
Apr 21, 2021 $ 59.57
+15.73%
$ -- $ 5,924
Apr 20, 2021 $ 51.51
+23.10%
$ -- $ 3,536
Apr 19, 2021 $ 41.82
-60.03%
$ -- $ 4,350
Apr 18, 2021 $ 104.58
+6.41%
$ -- $ 7,165
Apr 17, 2021 $ 98.23
+14.22%
$ -- $ 7,667
Apr 16, 2021 $ 86.03
+19.44%
$ -- $ 8,850
Apr 15, 2021 $ 72.03
+8.43%
$ -- $ 7,049
Apr 14, 2021 $ 66.44
-23.86%
$ -- $ 4,932
Apr 13, 2021 $ 87.31
-19.63%
$ -- $ 4,721
Apr 12, 2021 $ 108.62
-12.76%
$ -- $ 10,763
Apr 11, 2021 $ 124.52
-0.96%
$ -- $ 60,817
Apr 10, 2021 $ 125.71
+1.00%
$ -- $ 60,194
Apr 9, 2021 $ 124.46
+22.55%
$ -- $ 60,832
Apr 8, 2021 $ 101.58
+38.59%
$ -- $ 10,907
Apr 7, 2021 $ 73.21
-7.05%
$ -- $ 5,046
Apr 6, 2021 $ 78.76
-22.62%
$ -- $ 5,673
Apr 5, 2021 $ 101.83
+1,526.47%
$ -- $ 7,057
Apr 4, 2021 $ 6.26
+1.84%
$ -- $ 2,492
Apr 3, 2021 $ 6.15
-2.97%
$ -- $ 2,601
Apr 2, 2021 $ 6.34
-93.11%
$ -- $ 2,902
Apr 1, 2021 $ 91.95
-8.88%
$ -- $ 7,123
Mar 30, 2021 $ 35.25
-70.21%
$ -- $ 4,120
Mar 29, 2021 $ 118.32
+36.90%
$ -- $ 28,924
Mar 28, 2021 $ 86.42
-8.38%
$ -- $ 7,356
Mar 27, 2021 $ 94.31
-2.12%
$ -- $ 6,700
Mar 26, 2021 $ 96.43
-3.87%
$ -- $ 6,544
Mar 25, 2021 $ 100.33
+6.71%
$ -- $ 9,033
Mar 24, 2021 $ 93.95
+470.08%
$ -- $ 9,124
Mar 23, 2021 $ 16.48
-70.27%
$ -- $ 3,360
Mar 22, 2021 $ 55.29
-0.99%
$ -- $ 4,103
Mar 21, 2021 $ 55.84
-59.68%
$ -- $ 2,955
Mar 20, 2021 $ 138.56
+257.12%
$ -- $ 1,108
Mar 19, 2021 $ 38.74
-63.53%
$ -- $ 4,513
Mar 18, 2021 $ 106.2
-8.85%
$ -- $ 6,532
Mar 17, 2021 $ 116.56
+16.04%
$ -- $ 13,223
Mar 16, 2021 $ 100.59
+1.59%
$ -- $ 11,512
Mar 15, 2021 $ 99.01
+140.59%
$ -- $ 7,636
Mar 14, 2021 $ 41
-12.20%
$ -- $ 3,873
Mar 13, 2021 $ 46.7
-20.63%
$ -- $ 3,342
Mar 12, 2021 $ 58.8
-21.67%
$ -- $ 2,557
Mar 11, 2021 $ 75.03
-34.96%
$ -- $ 5,663