Bouygues Historical Data

BYG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 115.23
+3.77%
$ -- $ 12,564
Mar 9, 2021 $ 111.12
-3.82%
$ -- $ 14,246
Mar 8, 2021 $ 115.54
+60.61%
$ -- $ 16,634
Mar 7, 2021 $ 71.95
+15.06%
$ -- $ 4,086
Mar 6, 2021 $ 62.52
-23.43%
$ -- $ 4,754
Mar 5, 2021 $ 81.68
+7.78%
$ -- $ 3,562
Mar 4, 2021 $ 75.79
+6.79%
$ -- $ 5,629
Mar 3, 2021 $ 70.85
-12.39%
$ -- $ 3,935
Mar 2, 2021 $ 80.85
-27.26%
$ -- $ 4,192
Mar 1, 2021 $ 111.11
+2.74%
$ -- $ 8,111
Feb 28, 2021 $ 108.11
-1.57%
$ -- $ 8,219
Feb 27, 2021 $ 109.92
-4.69%
$ -- $ 8,078
Feb 26, 2021 $ 115.39
+34.63%
$ -- $ 7,680
Feb 25, 2021 $ 85.67
+31.21%
$ -- $ 4,702
Feb 24, 2021 $ 65.29
-42.06%
$ -- $ 4,370
Feb 23, 2021 $ 112.79
+66.97%
$ -- $ 9,807
Feb 22, 2021 $ 67.66
-55.24%
$ -- $ 4,257
Feb 21, 2021 $ 151.21
+1.99%
$ -- $ 33,200
Feb 20, 2021 $ 148.26
-2.10%
$ -- $ 33,865
Feb 19, 2021 $ 151.46
-4.22%
$ -- $ 33,125
Feb 18, 2021 $ 158.14
+24.13%
$ -- $ 35,443
Feb 17, 2021 $ 127.41
-20.84%
$ -- $ 8,708
Feb 16, 2021 $ 160.96
-0.14%
$ -- $ 26,673
Feb 15, 2021 $ 161.17
-2.14%
$ -- $ 27,033
Feb 14, 2021 $ 164.69
+1.83%
$ -- $ 26,438
Feb 13, 2021 $ 161.69
-2.48%
$ -- $ 26,930
Feb 12, 2021 $ 165.99
+368.73%
$ -- $ 26,276
Feb 11, 2021 $ 35.37
-64.82%
$ -- $ 2,933
Feb 10, 2021 $ 100.56
-29.57%
$ -- $ 5,057
Feb 9, 2021 $ 142.79
+519.63%
$ -- $ 16,559
Feb 8, 2021 $ 23.02
-55.56%
$ -- $ 1,530
Feb 7, 2021 $ 51.74
+39.94%
$ -- $ 1,726
Feb 6, 2021 $ 37
-8.48%
$ -- $ 2,513
Feb 5, 2021 $ 40.47
+36.79%
$ -- $ 2,268
Feb 4, 2021 $ 29.59
-74.59%
$ -- $ 1,078
Feb 3, 2021 $ 116.43
+12.25%
$ -- $ 6,128
Feb 2, 2021 $ 103.56
+82.45%
$ -- $ 4,306
Feb 1, 2021 $ 56.75
-59.33%
$ -- $ 2,851
Jan 30, 2021 $ 128.84
-9.13%
$ -- $ 4,653
Jan 29, 2021 $ 141.72
+79.49%
$ -- $ 4,218
Jan 28, 2021 $ 78.96
-57.97%
$ -- $ 3,704
Jan 27, 2021 $ 187.71
+0.77%
$ -- $ 15,017
Jan 26, 2021 $ 186.42
+27.21%
$ -- $ 79,229
Jan 24, 2021 $ 74.47
-5.78%
$ -- $ 4,060
Jan 23, 2021 $ 79.06
+3.13%
$ -- $ 3,813
Jan 22, 2021 $ 76.68
+2,229.70%
$ -- $ 3,939
Jan 21, 2021 $ 3.29
-60.13%
$ -- $ 1,327
Jan 20, 2021 $ 8.26
+61.84%
$ -- $ 1,230
Jan 19, 2021 $ 5.11
+30.44%
$ -- $ 1,699
Jan 18, 2021 $ 3.92
+2.50%
$ -- $ 1,749