Coinranking
Bouygues Historical Data
BYG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2020 | $ 1.32 | +3.19% | ||
| Aug 16, 2020 | $ 1.28 | +0.24% | ||
| Aug 15, 2020 | $ 1.28 | +1.02% | ||
| Aug 14, 2020 | $ 1.27 | -0.07% | ||
| Aug 13, 2020 | $ 1.27 | +1.73% | ||
| Aug 12, 2020 | $ 1.25 | +1.56% | ||
| Aug 11, 2020 | $ 1.23 | -4.08% | ||
| Aug 10, 2020 | $ 1.28 | +1.64% | ||
| Aug 9, 2020 | $ 1.26 | -0.70% | ||
| Aug 8, 2020 | $ 1.26 | +1.15% | ||
| Aug 7, 2020 | $ 1.25 | -1.57% | ||
| Aug 6, 2020 | $ 1.27 | +0.36% | ||
| Aug 5, 2020 | $ 1.27 | +4.86% | ||
| Aug 4, 2020 | $ 1.21 | -0.46% | ||
| Aug 3, 2020 | $ 1.21 | +1.49% | ||
| Aug 2, 2020 | $ 1.2 | -6.12% | ||
| Aug 1, 2020 | $ 1.27 | +3.08% | ||
| Jul 31, 2020 | $ 1.24 | +2.05% | ||
| Jul 30, 2020 | $ 1.21 | +0.02% | ||
| Jul 29, 2020 | $ 1.21 | +1.74% | ||
| Jul 28, 2020 | $ 1.19 | -0.89% | ||
| Jul 27, 2020 | $ 1.2 | +10.76% | ||
| Jul 26, 2020 | $ 1.08 | +2.45% | ||
| Jul 25, 2020 | $ 1.06 | +1.49% | ||
| Jul 24, 2020 | $ 1.04 | -0.67% | ||
| Jul 23, 2020 | $ 1.05 | +0.60% | ||
| Jul 22, 2020 | $ 1.04 | +1.46% | ||
| Jul 21, 2020 | $ 1.03 | +2.40% | ||
| Jul 20, 2020 | $ 1 | -0.36% | ||
| Jul 19, 2020 | $ 1 | +0.21% | ||
| Jul 18, 2020 | $ 1 | +0.32% | ||
| Jul 17, 2020 | $ 1 | +0.32% | ||
| Jul 16, 2020 | $ 0.997 | -0.80% | ||
| Jul 15, 2020 | $ 1 | -0.50% | ||
| Jul 14, 2020 | $ 1.01 | +0.04% | ||
| Jul 13, 2020 | $ 1.01 | -0.48% | ||
| Jul 9, 2020 | $ 1.01 | -1.99% | ||
| Jul 8, 2020 | $ 1.03 | +0.89% | ||
| Jul 7, 2020 | $ 1.02 | -0.84% | ||
| Jul 6, 2020 | $ 1.03 | +2.68% | ||
| Jul 5, 2020 | $ 1 | -0.55% | ||
| Jul 4, 2020 | $ 1.01 | +0.63% | ||
| Jul 3, 2020 | $ 1 | -0.09% | ||
| Jul 2, 2020 | $ 1 | -1.29% | ||
| Jul 1, 2020 | $ 1.01 | +0.83% | ||
| Jun 30, 2020 | $ 1.01 | -0.40% | ||
| Jun 29, 2020 | $ 1.01 | +0.44% | ||
| Jun 28, 2020 | $ 1.01 | +1.30% | ||
| Jun 27, 2020 | $ 0.993 | -1.64% | ||
| Jun 26, 2020 | $ 1.01 | -1.01% | ||