Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $1.02
-0.20%
$-- $327
Jun 24, 2020 $1.02
-3.24%
$-- $645
Jun 23, 2020 $1.06
-0.86%
$-- $476
Jun 22, 2020 $1.07
+4.05%
$-- $451
Jun 21, 2020 $1.02
-0.59%
$-- $521
Jun 20, 2020 $1.03
+0.51%
$-- $434
Jun 19, 2020 $1.02
-1.07%
$-- $483
Jun 18, 2020 $1.03
-1.30%
$-- $403
Jun 17, 2020 $1.05
+0.11%
$-- $427
Jun 16, 2020 $1.05
+0.98%
$-- $448
Jun 15, 2020 $1.04
-15.97%
$-- $507
Jun 14, 2020 $1.23
-3.24%
$-- $359
Jun 13, 2020 $1.28
+0.73%
$-- $542
Jun 12, 2020 $1.27
+2.27%
$-- $556
Jun 11, 2020 $1.24
-6.19%
$-- $505
Jun 10, 2020 $1.32
+0.96%
$-- $635
Jun 9, 2020 $1.31
+0.65%
$-- $400
Jun 8, 2020 $1.3
-0.36%
$-- $351
Jun 7, 2020 $1.3
+0.41%
$-- $404
Jun 6, 2020 $1.3
+0.85%
$-- $356
Jun 5, 2020 $1.29
-1.16%
$-- $528
Jun 4, 2020 $1.3
+1.10%
$-- $709
Jun 3, 2020 $1.29
+1.63%
$-- $446
Jun 2, 2020 $1.27
-6.32%
$-- $427
Jun 1, 2020 $1.35
+8.44%
$-- $513
May 31, 2020 $1.25
-2.26%
$-- $455
May 30, 2020 $1.28
+2.60%
$-- $607
May 29, 2020 $1.25
-1.31%
$-- $503
May 28, 2020 $1.26
+4.09%
$-- $290
May 27, 2020 $1.21
+3.59%
$-- $429
May 26, 2020 $1.17
-0.17%
$-- $483
May 25, 2020 $1.17
+1.17%
$-- $497
May 24, 2020 $1.16
-4.46%
$-- $322
May 23, 2020 $1.21
+0.17%
$-- $449
May 22, 2020 $1.21
+1.05%
$-- $559
May 21, 2020 $1.2
-4.70%
$-- $492
May 20, 2020 $1.26
-2.53%
$-- $401
May 19, 2020 $1.29
+0.48%
$-- $521
May 18, 2020 $1.28
+0.59%
$-- $548
May 17, 2020 $1.28
+3.14%
$-- $648
May 16, 2020 $1.24
+0.51%
$-- $411
May 15, 2020 $1.23
-4.43%
$-- $571
May 14, 2020 $1.29
+5.23%
$-- $588
May 13, 2020 $1.22
+5.32%
$-- $407
May 12, 2020 $1.16
+2.34%
$-- $363
May 11, 2020 $1.13
-1.79%
$-- $384
May 10, 2020 $1.16
-8.51%
$-- $465
May 9, 2020 $1.26
-2.72%
$-- $433
May 8, 2020 $1.3
-1.09%
$-- $547
May 7, 2020 $1.31
+8.20%
$-- $487