Bouygues Historical Data

BYG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 1.02
-0.20%
$ -- $ 327
Jun 24, 2020 $ 1.02
-3.24%
$ -- $ 645
Jun 23, 2020 $ 1.06
-0.86%
$ -- $ 476
Jun 22, 2020 $ 1.07
+4.05%
$ -- $ 451
Jun 21, 2020 $ 1.02
-0.59%
$ -- $ 521
Jun 20, 2020 $ 1.03
+0.51%
$ -- $ 434
Jun 19, 2020 $ 1.02
-1.07%
$ -- $ 483
Jun 18, 2020 $ 1.03
-1.30%
$ -- $ 403
Jun 17, 2020 $ 1.05
+0.11%
$ -- $ 427
Jun 16, 2020 $ 1.05
+0.98%
$ -- $ 448
Jun 15, 2020 $ 1.04
-15.97%
$ -- $ 507
Jun 14, 2020 $ 1.23
-3.24%
$ -- $ 359
Jun 13, 2020 $ 1.28
+0.73%
$ -- $ 542
Jun 12, 2020 $ 1.27
+2.27%
$ -- $ 556
Jun 11, 2020 $ 1.24
-6.19%
$ -- $ 505
Jun 10, 2020 $ 1.32
+0.96%
$ -- $ 635
Jun 9, 2020 $ 1.31
+0.65%
$ -- $ 400
Jun 8, 2020 $ 1.3
-0.36%
$ -- $ 351
Jun 7, 2020 $ 1.3
+0.41%
$ -- $ 404
Jun 6, 2020 $ 1.3
+0.85%
$ -- $ 356
Jun 5, 2020 $ 1.29
-1.16%
$ -- $ 528
Jun 4, 2020 $ 1.3
+1.10%
$ -- $ 709
Jun 3, 2020 $ 1.29
+1.63%
$ -- $ 446
Jun 2, 2020 $ 1.27
-6.32%
$ -- $ 427
Jun 1, 2020 $ 1.35
+8.44%
$ -- $ 513
May 31, 2020 $ 1.25
-2.26%
$ -- $ 455
May 30, 2020 $ 1.28
+2.60%
$ -- $ 607
May 29, 2020 $ 1.25
-1.31%
$ -- $ 503
May 28, 2020 $ 1.26
+4.09%
$ -- $ 290
May 27, 2020 $ 1.21
+3.59%
$ -- $ 429
May 26, 2020 $ 1.17
-0.17%
$ -- $ 483
May 25, 2020 $ 1.17
+1.17%
$ -- $ 497
May 24, 2020 $ 1.16
-4.46%
$ -- $ 322
May 23, 2020 $ 1.21
+0.17%
$ -- $ 449
May 22, 2020 $ 1.21
+1.05%
$ -- $ 559
May 21, 2020 $ 1.2
-4.70%
$ -- $ 492
May 20, 2020 $ 1.26
-2.53%
$ -- $ 401
May 19, 2020 $ 1.29
+0.48%
$ -- $ 521
May 18, 2020 $ 1.28
+0.59%
$ -- $ 548
May 17, 2020 $ 1.28
+3.14%
$ -- $ 648
May 16, 2020 $ 1.24
+0.51%
$ -- $ 411
May 15, 2020 $ 1.23
-4.43%
$ -- $ 571
May 14, 2020 $ 1.29
+5.23%
$ -- $ 588
May 13, 2020 $ 1.22
+5.32%
$ -- $ 407
May 12, 2020 $ 1.16
+2.34%
$ -- $ 363
May 11, 2020 $ 1.13
-1.79%
$ -- $ 384
May 10, 2020 $ 1.16
-8.51%
$ -- $ 465
May 9, 2020 $ 1.26
-2.72%
$ -- $ 433
May 8, 2020 $ 1.3
-1.09%
$ -- $ 547
May 7, 2020 $ 1.31
+8.20%
$ -- $ 487