Coinranking
Bouygues Historical Data
BYG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2020 | $1.21 | +2.39% | ||
| May 5, 2020 | $1.18 | +0.87% | ||
| May 4, 2020 | $1.17 | +0.04% | ||
| May 3, 2020 | $1.17 | -0.76% | ||
| May 2, 2020 | $1.18 | +1.39% | ||
| May 1, 2020 | $1.17 | +2.45% | ||
| Apr 30, 2020 | $1.14 | -1.68% | ||
| Apr 29, 2020 | $1.16 | +12.88% | ||
| Apr 28, 2020 | $1.03 | -0.21% | ||
| Apr 27, 2020 | $1.03 | +1.11% | ||
| Apr 26, 2020 | $1.02 | +2.09% | ||
| Apr 25, 2020 | $0.996 | +0.04% | ||
| Apr 24, 2020 | $0.995 | +0.39% | ||
| Apr 23, 2020 | $0.991 | +5.08% | ||
| Apr 22, 2020 | $0.943 | +3.75% | ||
| Apr 21, 2020 | $0.909 | +0.08% | ||
| Apr 20, 2020 | $0.908 | -4.13% | ||
| Apr 19, 2020 | $0.948 | -1.27% | ||
| Apr 18, 2020 | $0.96 | +2.53% | ||
| Apr 17, 2020 | $0.936 | -0.77% | ||
| Apr 16, 2020 | $0.943 | +6.93% | ||
| Apr 15, 2020 | $0.882 | -3.09% | ||
| Apr 14, 2020 | $0.91 | +0.07% | ||
| Apr 13, 2020 | $0.909 | -4.50% | ||
| Apr 12, 2020 | $0.954 | +1.59% | ||
| Apr 11, 2020 | $0.939 | -0.25% | ||
| Apr 10, 2020 | $0.941 | -5.90% | ||
| Apr 9, 2020 | $1 | -0.97% | ||
| Apr 8, 2020 | $1.01 | +2.28% | ||
| Apr 7, 2020 | $0.985 | -2.11% | ||
| Apr 6, 2020 | $1.01 | +5.77% | ||
| Apr 5, 2020 | $0.951 | -1.06% | ||
| Apr 4, 2020 | $0.961 | +1.78% | ||
| Apr 3, 2020 | $0.944 | -1.02% | ||
| Apr 2, 2020 | $0.955 | +2.64% | ||
| Apr 1, 2020 | $0.93 | -3.52% | ||
| Mar 31, 2020 | $0.965 | +0.43% | ||
| Mar 30, 2020 | $0.961 | +7.34% | ||
| Mar 29, 2020 | $0.896 | -5.25% | ||
| Mar 28, 2020 | $0.946 | -2.36% | ||
| Mar 27, 2020 | $0.969 | -5.06% | ||
| Mar 26, 2020 | $1.02 | +0.48% | ||
| Mar 25, 2020 | $1.02 | -10.61% | ||
| Mar 24, 2020 | $1.14 | +0.53% | ||
| Mar 23, 2020 | $1.13 | +10.78% | ||
| Mar 22, 2020 | $1.02 | -5.47% | ||
| Mar 21, 2020 | $1.08 | -0.65% | ||
| Mar 20, 2020 | $1.09 | +1.08% | ||
| Mar 19, 2020 | $1.07 | +15.69% | ||
| Mar 18, 2020 | $0.935 | +2.07% | ||