Bouygues Historical Data

BYG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 1.21
+2.39%
$ -- $ 460
May 5, 2020 $ 1.18
+0.87%
$ -- $ 318
May 4, 2020 $ 1.17
+0.04%
$ -- $ 432
May 3, 2020 $ 1.17
-0.76%
$ -- $ 329
May 2, 2020 $ 1.18
+1.39%
$ -- $ 652
May 1, 2020 $ 1.17
+2.45%
$ -- $ 516
Apr 30, 2020 $ 1.14
-1.68%
$ -- $ 481
Apr 29, 2020 $ 1.16
+12.88%
$ -- $ 544
Apr 28, 2020 $ 1.03
-0.21%
$ -- $ 377
Apr 27, 2020 $ 1.03
+1.11%
$ -- $ 371
Apr 26, 2020 $ 1.02
+2.09%
$ -- $ 346
Apr 25, 2020 $ 0.996
+0.04%
$ -- $ 372
Apr 24, 2020 $ 0.995
+0.39%
$ -- $ 448
Apr 23, 2020 $ 0.991
+5.08%
$ -- $ 304
Apr 22, 2020 $ 0.943
+3.75%
$ -- $ 418
Apr 21, 2020 $ 0.909
+0.08%
$ -- $ 343
Apr 20, 2020 $ 0.908
-4.13%
$ -- $ 382
Apr 19, 2020 $ 0.948
-1.27%
$ -- $ 508
Apr 18, 2020 $ 0.96
+2.53%
$ -- $ 140
Apr 17, 2020 $ 0.936
-0.77%
$ -- $ 389
Apr 16, 2020 $ 0.943
+6.93%
$ -- $ 344
Apr 15, 2020 $ 0.882
-3.09%
$ -- $ 353
Apr 14, 2020 $ 0.91
+0.07%
$ -- $ 290
Apr 13, 2020 $ 0.909
-4.50%
$ -- $ 805
Apr 12, 2020 $ 0.954
+1.59%
$ -- $ 328
Apr 11, 2020 $ 0.939
-0.25%
$ -- $ 405
Apr 10, 2020 $ 0.941
-5.90%
$ -- $ 419
Apr 9, 2020 $ 1
-0.97%
$ -- $ 337
Apr 8, 2020 $ 1.01
+2.28%
$ -- $ 401
Apr 7, 2020 $ 0.985
-2.11%
$ -- $ 366
Apr 6, 2020 $ 1.01
+5.77%
$ -- $ 2,404
Apr 5, 2020 $ 0.951
-1.06%
$ -- $ 343
Apr 4, 2020 $ 0.961
+1.78%
$ -- $ 278
Apr 3, 2020 $ 0.944
-1.02%
$ -- $ 471
Apr 2, 2020 $ 0.955
+2.64%
$ -- $ 355
Apr 1, 2020 $ 0.93
-3.52%
$ -- $ 1,296
Mar 31, 2020 $ 0.965
+0.43%
$ -- $ 378
Mar 30, 2020 $ 0.961
+7.34%
$ -- $ 1,475
Mar 29, 2020 $ 0.896
-5.25%
$ -- $ 406
Mar 28, 2020 $ 0.946
-2.36%
$ -- $ 337
Mar 27, 2020 $ 0.969
-5.06%
$ -- $ 1,257
Mar 26, 2020 $ 1.02
+0.48%
$ -- $ 330
Mar 25, 2020 $ 1.02
-10.61%
$ -- $ 2,071
Mar 24, 2020 $ 1.14
+0.53%
$ -- $ 1,305
Mar 23, 2020 $ 1.13
+10.78%
$ -- $ 2,257
Mar 22, 2020 $ 1.02
-5.47%
$ -- $ 488
Mar 21, 2020 $ 1.08
-0.65%
$ -- $ 512
Mar 20, 2020 $ 1.09
+1.08%
$ -- $ 329
Mar 19, 2020 $ 1.07
+15.69%
$ -- $ 1,439
Mar 18, 2020 $ 0.935
+2.07%
$ -- $ 1,355