Bouygues Historical Data

BYG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.919
+4.40%
$ -- $ 309
Mar 16, 2020 $ 0.879
-6.46%
$ -- $ 1,440
Mar 15, 2020 $ 0.94
+3.70%
$ -- $ 368
Mar 14, 2020 $ 0.907
-7.85%
$ -- $ 149
Mar 13, 2020 $ 0.98
+16.26%
$ -- $ 2,539
Mar 12, 2020 $ 0.843
-40.56%
$ -- $ 2,440
Mar 11, 2020 $ 1.42
+0.44%
$ -- $ 572
Mar 10, 2020 $ 1.41
-0.68%
$ -- $ 4,335
Mar 9, 2020 $ 1.42
-1.34%
$ -- $ 608
Mar 8, 2020 $ 1.44
-9.58%
$ -- $ 668
Mar 7, 2020 $ 1.59
-2.51%
$ -- $ 782
Mar 6, 2020 $ 1.63
+0.71%
$ -- $ 9,508
Mar 5, 2020 $ 1.62
+2.76%
$ -- $ 10,507
Mar 4, 2020 $ 1.58
-0.20%
$ -- $ 7,720
Mar 3, 2020 $ 1.58
-5.76%
$ -- $ 10,719
Mar 2, 2020 $ 1.68
+38.73%
$ -- $ 14,526
Mar 1, 2020 $ 1.21
-0.04%
$ -- $ 498
Feb 29, 2020 $ 1.21
-1.35%
$ -- $ 397
Feb 28, 2020 $ 1.23
-1.35%
$ -- $ 333
Feb 27, 2020 $ 1.24
-0.21%
$ -- $ 542
Feb 26, 2020 $ 1.25
-29.13%
$ -- $ 563
Feb 25, 2020 $ 1.76
-4.09%
$ -- $ 705
Feb 24, 2020 $ 1.83
-2.74%
$ -- $ 1,048
Feb 23, 2020 $ 1.89
+2.73%
$ -- $ 836
Feb 22, 2020 $ 1.84
+0.01%
$ -- $ 270
Feb 21, 2020 $ 1.84
-4.00%
$ -- $ 1,854
Feb 20, 2020 $ 1.91
-0.35%
$ -- $ 850
Feb 19, 2020 $ 1.92
-9.97%
$ -- $ 3,321
Feb 18, 2020 $ 2.13
+447.98%
$ -- $ 2,924
Feb 13, 2020 $ 6.01
-1.28%
$ -- $ 2,537
Feb 12, 2020 $ 6.09
+1.15%
$ -- $ 2,254
Feb 11, 2020 $ 6.02
+3.86%
$ -- $ 2,332
Feb 10, 2020 $ 5.8
-2.15%
$ -- $ 2,861
Feb 9, 2020 $ 5.93
+1.88%
$ -- $ 2,502
Feb 8, 2020 $ 5.82
+0.93%
$ -- $ 2,561
Feb 7, 2020 $ 5.77
+0.21%
$ -- $ 1,661
Feb 6, 2020 $ 5.75
+1.73%
$ -- $ 2,854
Feb 5, 2020 $ 5.66
+4.57%
$ -- $ 1,425
Feb 4, 2020 $ 5.41
-1.09%
$ -- $ 2,109
Feb 3, 2020 $ 5.47
+0.25%
$ -- $ 1,690
Feb 2, 2020 $ 5.46
+0.04%
$ -- $ 1,353
Feb 1, 2020 $ 5.45
+0.12%
$ -- $ 1,571
Jan 31, 2020 $ 5.45
-1.94%
$ -- $ 2,304
Jan 30, 2020 $ 5.55
+2.04%
$ -- $ 2,088
Jan 29, 2020 $ 5.44
+55.31%
$ -- $ 30,319
Jan 28, 2020 $ 3.5
+5.11%
$ -- $ 11,522
Jan 27, 2020 $ 3.33
+3.84%
$ -- $ 1,704
Jan 26, 2020 $ 3.21
+2.60%
$ -- $ 12,591
Jan 25, 2020 $ 3.13
+0.72%
$ -- $ 16,315
Jan 24, 2020 $ 3.11
+0.17%
$ -- $ 1,420