Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.919
+4.40%
$-- $309
Mar 16, 2020 $0.879
-6.46%
$-- $1,440
Mar 15, 2020 $0.94
+3.70%
$-- $368
Mar 14, 2020 $0.907
-7.85%
$-- $149
Mar 13, 2020 $0.98
+16.26%
$-- $2,539
Mar 12, 2020 $0.843
-40.56%
$-- $2,440
Mar 11, 2020 $1.42
+0.44%
$-- $572
Mar 10, 2020 $1.41
-0.68%
$-- $4,335
Mar 9, 2020 $1.42
-1.34%
$-- $608
Mar 8, 2020 $1.44
-9.58%
$-- $668
Mar 7, 2020 $1.59
-2.51%
$-- $782
Mar 6, 2020 $1.63
+0.71%
$-- $9,508
Mar 5, 2020 $1.62
+2.76%
$-- $10,507
Mar 4, 2020 $1.58
-0.20%
$-- $7,720
Mar 3, 2020 $1.58
-5.76%
$-- $10,719
Mar 2, 2020 $1.68
+38.73%
$-- $14,526
Mar 1, 2020 $1.21
-0.04%
$-- $498
Feb 29, 2020 $1.21
-1.35%
$-- $397
Feb 28, 2020 $1.23
-1.35%
$-- $333
Feb 27, 2020 $1.24
-0.21%
$-- $542
Feb 26, 2020 $1.25
-29.13%
$-- $563
Feb 25, 2020 $1.76
-4.09%
$-- $705
Feb 24, 2020 $1.83
-2.74%
$-- $1,048
Feb 23, 2020 $1.89
+2.73%
$-- $836
Feb 22, 2020 $1.84
+0.01%
$-- $270
Feb 21, 2020 $1.84
-4.00%
$-- $1,854
Feb 20, 2020 $1.91
-0.35%
$-- $850
Feb 19, 2020 $1.92
-9.97%
$-- $3,321
Feb 18, 2020 $2.13
+447.98%
$-- $2,924
Feb 13, 2020 $6.01
-1.28%
$-- $2,537
Feb 12, 2020 $6.09
+1.15%
$-- $2,254
Feb 11, 2020 $6.02
+3.86%
$-- $2,332
Feb 10, 2020 $5.8
-2.15%
$-- $2,861
Feb 9, 2020 $5.93
+1.88%
$-- $2,502
Feb 8, 2020 $5.82
+0.93%
$-- $2,561
Feb 7, 2020 $5.77
+0.21%
$-- $1,661
Feb 6, 2020 $5.75
+1.73%
$-- $2,854
Feb 5, 2020 $5.66
+4.57%
$-- $1,425
Feb 4, 2020 $5.41
-1.09%
$-- $2,109
Feb 3, 2020 $5.47
+0.25%
$-- $1,690
Feb 2, 2020 $5.46
+0.04%
$-- $1,353
Feb 1, 2020 $5.45
+0.12%
$-- $1,571
Jan 31, 2020 $5.45
-1.94%
$-- $2,304
Jan 30, 2020 $5.55
+2.04%
$-- $2,088
Jan 29, 2020 $5.44
+55.31%
$-- $30,319
Jan 28, 2020 $3.5
+5.11%
$-- $11,522
Jan 27, 2020 $3.33
+3.84%
$-- $1,704
Jan 26, 2020 $3.21
+2.60%
$-- $12,591
Jan 25, 2020 $3.13
+0.72%
$-- $16,315
Jan 24, 2020 $3.11
+0.17%
$-- $1,420