Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $3.1
-3.19%
$-- $20,362
Jan 22, 2020 $3.2
-0.67%
$-- $11,304
Jan 21, 2020 $3.23
-0.55%
$-- $14,153
Jan 20, 2020 $3.24
-0.67%
$-- $10,919
Jan 19, 2020 $3.26
-2.63%
$-- $1,175
Jan 18, 2020 $3.35
+0.24%
$-- $1,824
Jan 17, 2020 $3.35
-0.95%
$-- $22,307
Jan 16, 2020 $3.38
-0.56%
$-- $18,783
Jan 15, 2020 $3.4
-3.28%
$-- $22,052
Jan 14, 2020 $3.51
+8.05%
$-- $23,410
Jan 13, 2020 $3.25
-0.39%
$-- $820
Jan 12, 2020 $3.27
-1.51%
$-- $1,463
Jan 11, 2020 $3.32
-1.22%
$-- $985
Jan 10, 2020 $3.36
+3.22%
$-- $1,644
Jan 9, 2020 $3.25
-2.84%
$-- $1,476
Jan 8, 2020 $3.35
-1.46%
$-- $1,115
Jan 7, 2020 $3.4
-15.96%
$-- $1,219
Jan 6, 2020 $4.04
-6.63%
$-- $2,567
Jan 5, 2020 $4.33
+2.23%
$-- $1,991
Jan 4, 2020 $4.23
+8.24%
$-- $1,812
Jan 3, 2020 $3.91
+39.37%
$-- $3,583
Jan 2, 2020 $2.81
-5.20%
$-- $1,260
Jan 1, 2020 $2.96
+0.45%
$-- $1,193
Dec 31, 2019 $2.95
-0.64%
$-- $1,226
Dec 30, 2019 $2.97
-2.42%
$-- $1,317
Dec 29, 2019 $3.04
+1.34%
$-- $1,143
Dec 28, 2019 $3
+0.48%
$-- $1,350
Dec 27, 2019 $2.98
+0.56%
$-- $1,537
Dec 26, 2019 $2.97
-21.55%
$-- $1,175
Dec 25, 2019 $3.78
-1.18%
$-- $1,191
Dec 24, 2019 $3.82
-0.84%
$-- $1,771
Dec 23, 2019 $3.86
-8.30%
$-- $1,674
Dec 22, 2019 $4.21
+3.88%
$-- $1,350
Dec 21, 2019 $4.05
+0.06%
$-- $2,101
Dec 11, 2019 $4.27
-0.23%
$-- $1,412
Dec 10, 2019 $4.28
-1.41%
$-- $1,415
Dec 9, 2019 $4.34
-2.46%
$-- $1,726
Dec 8, 2019 $4.45
+0.20%
$-- $1,592
Dec 7, 2019 $4.44
-0.45%
$-- $1,797
Dec 6, 2019 $4.46
+1.28%
$-- $1,778
Dec 5, 2019 $4.41
+2.65%
$-- $1,514
Dec 4, 2019 $4.33
+14.59%
$-- $2,440
Dec 3, 2019 $3.78
-10.16%
$-- $5,461
Dec 2, 2019 $4.21
-5.88%
$-- $9,696
Dec 1, 2019 $4.47
-1.95%
$-- $2,434
Nov 30, 2019 $4.56
-2.39%
$-- $2,103
Nov 29, 2019 $4.68
+3.95%
$-- $19,631
Nov 28, 2019 $4.5
-0.98%
$-- $1,472
Nov 27, 2019 $4.55
+5.23%
$-- $18,200
Nov 26, 2019 $4.33
-6.85%
$-- $7,367