Bouygues Historical Data

BYG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 3.1
-3.19%
$ -- $ 20,362
Jan 22, 2020 $ 3.2
-0.67%
$ -- $ 11,304
Jan 21, 2020 $ 3.23
-0.55%
$ -- $ 14,153
Jan 20, 2020 $ 3.24
-0.67%
$ -- $ 10,919
Jan 19, 2020 $ 3.26
-2.63%
$ -- $ 1,175
Jan 18, 2020 $ 3.35
+0.24%
$ -- $ 1,824
Jan 17, 2020 $ 3.35
-0.95%
$ -- $ 22,307
Jan 16, 2020 $ 3.38
-0.56%
$ -- $ 18,783
Jan 15, 2020 $ 3.4
-3.28%
$ -- $ 22,052
Jan 14, 2020 $ 3.51
+8.05%
$ -- $ 23,410
Jan 13, 2020 $ 3.25
-0.39%
$ -- $ 820
Jan 12, 2020 $ 3.27
-1.51%
$ -- $ 1,463
Jan 11, 2020 $ 3.32
-1.22%
$ -- $ 985
Jan 10, 2020 $ 3.36
+3.22%
$ -- $ 1,644
Jan 9, 2020 $ 3.25
-2.84%
$ -- $ 1,476
Jan 8, 2020 $ 3.35
-1.46%
$ -- $ 1,115
Jan 7, 2020 $ 3.4
-15.96%
$ -- $ 1,219
Jan 6, 2020 $ 4.04
-6.63%
$ -- $ 2,567
Jan 5, 2020 $ 4.33
+2.23%
$ -- $ 1,991
Jan 4, 2020 $ 4.23
+8.24%
$ -- $ 1,812
Jan 3, 2020 $ 3.91
+39.37%
$ -- $ 3,583
Jan 2, 2020 $ 2.81
-5.20%
$ -- $ 1,260
Jan 1, 2020 $ 2.96
+0.45%
$ -- $ 1,193
Dec 31, 2019 $ 2.95
-0.64%
$ -- $ 1,226
Dec 30, 2019 $ 2.97
-2.42%
$ -- $ 1,317
Dec 29, 2019 $ 3.04
+1.34%
$ -- $ 1,143
Dec 28, 2019 $ 3
+0.48%
$ -- $ 1,350
Dec 27, 2019 $ 2.98
+0.56%
$ -- $ 1,537
Dec 26, 2019 $ 2.97
-21.55%
$ -- $ 1,175
Dec 25, 2019 $ 3.78
-1.18%
$ -- $ 1,191
Dec 24, 2019 $ 3.82
-0.84%
$ -- $ 1,771
Dec 23, 2019 $ 3.86
-8.30%
$ -- $ 1,674
Dec 22, 2019 $ 4.21
+3.88%
$ -- $ 1,350
Dec 21, 2019 $ 4.05
+0.06%
$ -- $ 2,101
Dec 11, 2019 $ 4.27
-0.23%
$ -- $ 1,412
Dec 10, 2019 $ 4.28
-1.41%
$ -- $ 1,415
Dec 9, 2019 $ 4.34
-2.46%
$ -- $ 1,726
Dec 8, 2019 $ 4.45
+0.20%
$ -- $ 1,592
Dec 7, 2019 $ 4.44
-0.45%
$ -- $ 1,797
Dec 6, 2019 $ 4.46
+1.28%
$ -- $ 1,778
Dec 5, 2019 $ 4.41
+2.65%
$ -- $ 1,514
Dec 4, 2019 $ 4.33
+14.59%
$ -- $ 2,440
Dec 3, 2019 $ 3.78
-10.16%
$ -- $ 5,461
Dec 2, 2019 $ 4.21
-5.88%
$ -- $ 9,696
Dec 1, 2019 $ 4.47
-1.95%
$ -- $ 2,434
Nov 30, 2019 $ 4.56
-2.39%
$ -- $ 2,103
Nov 29, 2019 $ 4.68
+3.95%
$ -- $ 19,631
Nov 28, 2019 $ 4.5
-0.98%
$ -- $ 1,472
Nov 27, 2019 $ 4.55
+5.23%
$ -- $ 18,200
Nov 26, 2019 $ 4.33
-6.85%
$ -- $ 7,367