Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bouygues Historical Data

BYG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $4.63
+27.39%
$-- $4,258
Nov 24, 2019 $3.64
-5.29%
$-- $2,073
Nov 23, 2019 $3.84
-0.47%
$-- $1,367
Nov 22, 2019 $3.84
-0.87%
$-- $29,752
Nov 21, 2019 $3.88
-1.07%
$-- $39,191
Nov 20, 2019 $3.92
-8.53%
$-- $22,111
Nov 19, 2019 $4.28
+0.35%
$-- $19,220
Nov 18, 2019 $4.27
+5.29%
$-- $17,048
Nov 17, 2019 $4.05
+0.54%
$-- $1,865
Nov 16, 2019 $4.04
-0.01%
$-- $1,959
Nov 15, 2019 $4.04
+0.82%
$-- $10,050
Nov 14, 2019 $4.01
-3.83%
$-- $7,914
Nov 13, 2019 $4.17
-0.63%
$-- $8,234
Nov 12, 2019 $4.19
+1.34%
$-- $10,663
Nov 11, 2019 $4.14
-3.06%
$-- $14,246
Nov 10, 2019 $4.27
+2.38%
$-- $1,864
Nov 9, 2019 $4.17
+0.29%
$-- $1,520
Nov 8, 2019 $4.16
-2.41%
$-- $16,663
Nov 7, 2019 $4.27
-1.31%
$-- $1,677
Nov 6, 2019 $4.32
-2.03%
$-- $41,056
Nov 5, 2019 $4.4
-4.89%
$-- $18,091
Nov 4, 2019 $4.63
+3.18%
$-- $2,858
Nov 3, 2019 $4.49
-1.20%
$-- $2,114
Nov 2, 2019 $4.54
+1.03%
$-- $2,154
Nov 1, 2019 $4.5
+0.92%
$-- $7,030
Oct 31, 2019 $4.46
-0.13%
$-- $7,688
Oct 30, 2019 $4.46
+1.29%
$-- $5,168
Oct 29, 2019 $4.41
-1.91%
$-- $17,320
Oct 28, 2019 $4.49
-4.10%
$-- $17,524
Oct 27, 2019 $4.69
+3.28%
$-- $2,132
Oct 26, 2019 $4.51
+5.87%
$-- $2,722
Oct 25, 2019 $4.26
+15.19%
$-- $6,864
Oct 24, 2019 $3.7
-0.28%
$-- $2,600
Oct 23, 2019 $3.71
-7.57%
$-- $9,050
Oct 22, 2019 $4.01
-0.90%
$-- $8,900
Oct 21, 2019 $4.05
-0.11%
$-- $9,718
Oct 20, 2019 $4.05
+2.35%
$-- $2,335
Oct 19, 2019 $3.96
-0.09%
$-- $2,482
Oct 18, 2019 $3.96
-0.85%
$-- $1,656
Oct 17, 2019 $4
+0.08%
$-- $4,171
Oct 16, 2019 $3.99
-0.74%
$-- $5,593
Oct 15, 2019 $4.02
-1.07%
$-- $5,273
Oct 14, 2019 $4.07
-0.44%
$-- $4,692
Oct 13, 2019 $4.08
-0.14%
$-- $1,858
Oct 12, 2019 $4.09
-0.33%
$-- $1,656
Oct 11, 2019 $4.09
-2.11%
$-- $4,332
Oct 10, 2019 $4.21
+1.36%
$-- $5,118
Oct 9, 2019 $4.14
+4.58%
$-- $2,387
Oct 8, 2019 $3.94
-0.89%
$-- $4,427
Oct 7, 2019 $3.97
+4.21%
$-- $4,598