Bouygues Historical Data

BYG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 4.63
+27.39%
$ -- $ 4,258
Nov 24, 2019 $ 3.64
-5.29%
$ -- $ 2,073
Nov 23, 2019 $ 3.84
-0.47%
$ -- $ 1,367
Nov 22, 2019 $ 3.84
-0.87%
$ -- $ 29,752
Nov 21, 2019 $ 3.88
-1.07%
$ -- $ 39,191
Nov 20, 2019 $ 3.92
-8.53%
$ -- $ 22,111
Nov 19, 2019 $ 4.28
+0.35%
$ -- $ 19,220
Nov 18, 2019 $ 4.27
+5.29%
$ -- $ 17,048
Nov 17, 2019 $ 4.05
+0.54%
$ -- $ 1,865
Nov 16, 2019 $ 4.04
-0.01%
$ -- $ 1,959
Nov 15, 2019 $ 4.04
+0.82%
$ -- $ 10,050
Nov 14, 2019 $ 4.01
-3.83%
$ -- $ 7,914
Nov 13, 2019 $ 4.17
-0.63%
$ -- $ 8,234
Nov 12, 2019 $ 4.19
+1.34%
$ -- $ 10,663
Nov 11, 2019 $ 4.14
-3.06%
$ -- $ 14,246
Nov 10, 2019 $ 4.27
+2.38%
$ -- $ 1,864
Nov 9, 2019 $ 4.17
+0.29%
$ -- $ 1,520
Nov 8, 2019 $ 4.16
-2.41%
$ -- $ 16,663
Nov 7, 2019 $ 4.27
-1.31%
$ -- $ 1,677
Nov 6, 2019 $ 4.32
-2.03%
$ -- $ 41,056
Nov 5, 2019 $ 4.4
-4.89%
$ -- $ 18,091
Nov 4, 2019 $ 4.63
+3.18%
$ -- $ 2,858
Nov 3, 2019 $ 4.49
-1.20%
$ -- $ 2,114
Nov 2, 2019 $ 4.54
+1.03%
$ -- $ 2,154
Nov 1, 2019 $ 4.5
+0.92%
$ -- $ 7,030
Oct 31, 2019 $ 4.46
-0.13%
$ -- $ 7,688
Oct 30, 2019 $ 4.46
+1.29%
$ -- $ 5,168
Oct 29, 2019 $ 4.41
-1.91%
$ -- $ 17,320
Oct 28, 2019 $ 4.49
-4.10%
$ -- $ 17,524
Oct 27, 2019 $ 4.69
+3.28%
$ -- $ 2,132
Oct 26, 2019 $ 4.51
+5.87%
$ -- $ 2,722
Oct 25, 2019 $ 4.26
+15.19%
$ -- $ 6,864
Oct 24, 2019 $ 3.7
-0.28%
$ -- $ 2,600
Oct 23, 2019 $ 3.71
-7.57%
$ -- $ 9,050
Oct 22, 2019 $ 4.01
-0.90%
$ -- $ 8,900
Oct 21, 2019 $ 4.05
-0.11%
$ -- $ 9,718
Oct 20, 2019 $ 4.05
+2.35%
$ -- $ 2,335
Oct 19, 2019 $ 3.96
-0.09%
$ -- $ 2,482
Oct 18, 2019 $ 3.96
-0.85%
$ -- $ 1,656
Oct 17, 2019 $ 4
+0.08%
$ -- $ 4,171
Oct 16, 2019 $ 3.99
-0.74%
$ -- $ 5,593
Oct 15, 2019 $ 4.02
-1.07%
$ -- $ 5,273
Oct 14, 2019 $ 4.07
-0.44%
$ -- $ 4,692
Oct 13, 2019 $ 4.08
-0.14%
$ -- $ 1,858
Oct 12, 2019 $ 4.09
-0.33%
$ -- $ 1,656
Oct 11, 2019 $ 4.09
-2.11%
$ -- $ 4,332
Oct 10, 2019 $ 4.21
+1.36%
$ -- $ 5,118
Oct 9, 2019 $ 4.14
+4.58%
$ -- $ 2,387
Oct 8, 2019 $ 3.94
-0.89%
$ -- $ 4,427
Oct 7, 2019 $ 3.97
+4.21%
$ -- $ 4,598