Coinranking
Bouygues Historical Data
BYG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $ 3.82 | -3.00% | ||
| Oct 5, 2019 | $ 3.93 | -0.44% | ||
| Oct 4, 2019 | $ 3.97 | -1.16% | ||
| Oct 3, 2019 | $ 4.01 | -1.57% | ||
| Oct 2, 2019 | $ 4.08 | +0.71% | ||
| Oct 1, 2019 | $ 4.05 | +1.36% | ||
| Sep 30, 2019 | $ 3.99 | +2.29% | ||
| Sep 29, 2019 | $ 3.9 | -1.95% | ||
| Sep 28, 2019 | $ 3.98 | +0.45% | ||
| Sep 27, 2019 | $ 3.96 | +3.25% | ||
| Sep 26, 2019 | $ 3.84 | -4.15% | ||
| Sep 25, 2019 | $ 4 | -4.36% | ||
| Sep 24, 2019 | $ 4.14 | -9.48% | ||
| Sep 23, 2019 | $ 4.57 | -3.38% | ||
| Sep 22, 2019 | $ 4.73 | +0.16% | ||
| Sep 21, 2019 | $ 4.73 | -0.59% | ||
| Sep 20, 2019 | $ 4.75 | -0.95% | ||
| Sep 19, 2019 | $ 4.8 | +0.59% | ||
| Sep 18, 2019 | $ 4.77 | +0.29% | ||
| Sep 17, 2019 | $ 4.76 | -0.61% | ||
| Sep 16, 2019 | $ 4.79 | +0.06% | ||
| Sep 15, 2019 | $ 4.79 | -0.11% | ||
| Sep 14, 2019 | $ 4.79 | +0.42% | ||
| Sep 13, 2019 | $ 4.77 | -1.60% | ||
| Sep 12, 2019 | $ 4.85 | +2.96% | ||
| Sep 11, 2019 | $ 4.7 | +0.54% | ||
| Sep 10, 2019 | $ 4.68 | -2.57% | ||
| Sep 9, 2019 | $ 4.79 | -0.64% | ||
| Sep 8, 2019 | $ 4.82 | -0.77% | ||
| Sep 7, 2019 | $ 4.87 | +1.52% | ||
| Sep 6, 2019 | $ 4.8 | -1.98% | ||
| Sep 5, 2019 | $ 4.9 | -0.05% | ||
| Sep 4, 2019 | $ 4.89 | -1.39% | ||
| Sep 3, 2019 | $ 4.96 | +2.92% | ||
| Sep 2, 2019 | $ 4.82 | +6.23% | ||
| Sep 1, 2019 | $ 4.55 | +1.64% | ||
| Aug 31, 2019 | $ 4.47 | -0.07% | ||
| Aug 30, 2019 | $ 4.47 | +0.81% | ||
| Aug 29, 2019 | $ 4.44 | -2.47% | ||
| Aug 28, 2019 | $ 4.55 | -3.84% | ||
| Aug 27, 2019 | $ 4.73 | -2.18% | ||
| Aug 26, 2019 | $ 4.82 | +3.33% | ||
| Aug 25, 2019 | $ 4.67 | -0.02% | ||
| Aug 24, 2019 | $ 4.67 | -2.84% | ||
| Aug 23, 2019 | $ 4.8 | +2.99% | ||
| Aug 22, 2019 | $ 4.66 | +0.04% | ||
| Aug 21, 2019 | $ 4.67 | -5.76% | ||
| Aug 20, 2019 | $ 4.95 | -3.11% | ||
| Aug 19, 2019 | $ 5.08 | +6.31% | ||
| Aug 18, 2019 | $ 4.78 | +0.66% | ||