Bouygues Historical Data

BYG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 3.82
-3.00%
$ -- $ 1,492
Oct 5, 2019 $ 3.93
-0.44%
$ -- $ 1,901
Oct 4, 2019 $ 3.97
-1.16%
$ -- $ 3,315
Oct 3, 2019 $ 4.01
-1.57%
$ -- $ 5,087
Oct 2, 2019 $ 4.08
+0.71%
$ -- $ 4,026
Oct 1, 2019 $ 4.05
+1.36%
$ -- $ 4,520
Sep 30, 2019 $ 3.99
+2.29%
$ -- $ 4,403
Sep 29, 2019 $ 3.9
-1.95%
$ -- $ 1,694
Sep 28, 2019 $ 3.98
+0.45%
$ -- $ 1,724
Sep 27, 2019 $ 3.96
+3.25%
$ -- $ 5,083
Sep 26, 2019 $ 3.84
-4.15%
$ -- $ 4,954
Sep 25, 2019 $ 4
-4.36%
$ -- $ 4,941
Sep 24, 2019 $ 4.14
-9.48%
$ -- $ 4,930
Sep 23, 2019 $ 4.57
-3.38%
$ -- $ 5,158
Sep 22, 2019 $ 4.73
+0.16%
$ -- $ 2,049
Sep 21, 2019 $ 4.73
-0.59%
$ -- $ 3,638
Sep 20, 2019 $ 4.75
-0.95%
$ -- $ 5,134
Sep 19, 2019 $ 4.8
+0.59%
$ -- $ 5,427
Sep 18, 2019 $ 4.77
+0.29%
$ -- $ 4,284
Sep 17, 2019 $ 4.76
-0.61%
$ -- $ 3,762
Sep 16, 2019 $ 4.79
+0.06%
$ -- $ 4,175
Sep 15, 2019 $ 4.79
-0.11%
$ -- $ 4,077
Sep 14, 2019 $ 4.79
+0.42%
$ -- $ 3,770
Sep 13, 2019 $ 4.77
-1.60%
$ -- $ 2,796
Sep 12, 2019 $ 4.85
+2.96%
$ -- $ 4,431
Sep 11, 2019 $ 4.7
+0.54%
$ -- $ 3,711
Sep 10, 2019 $ 4.68
-2.57%
$ -- $ 3,716
Sep 9, 2019 $ 4.79
-0.64%
$ -- $ 5,398
Sep 8, 2019 $ 4.82
-0.77%
$ -- $ 2,837
Sep 7, 2019 $ 4.87
+1.52%
$ -- $ 1,841
Sep 6, 2019 $ 4.8
-1.98%
$ -- $ 1,887
Sep 5, 2019 $ 4.9
-0.05%
$ -- $ 1,910
Sep 4, 2019 $ 4.89
-1.39%
$ -- $ 6,225
Sep 3, 2019 $ 4.96
+2.92%
$ -- $ 1,710
Sep 2, 2019 $ 4.82
+6.23%
$ -- $ 5,841
Sep 1, 2019 $ 4.55
+1.64%
$ -- $ 1,950
Aug 31, 2019 $ 4.47
-0.07%
$ -- $ 1,601
Aug 30, 2019 $ 4.47
+0.81%
$ -- $ 2,537
Aug 29, 2019 $ 4.44
-2.47%
$ -- $ 6,703
Aug 28, 2019 $ 4.55
-3.84%
$ -- $ 6,773
Aug 27, 2019 $ 4.73
-2.18%
$ -- $ 1,822
Aug 26, 2019 $ 4.82
+3.33%
$ -- $ 6,434
Aug 25, 2019 $ 4.67
-0.02%
$ -- $ 1,152
Aug 24, 2019 $ 4.67
-2.84%
$ -- $ 1,717
Aug 23, 2019 $ 4.8
+2.99%
$ -- $ 5,437
Aug 22, 2019 $ 4.66
+0.04%
$ -- $ 5,396
Aug 21, 2019 $ 4.67
-5.76%
$ -- $ 2,725
Aug 20, 2019 $ 4.95
-3.11%
$ -- $ 7,819
Aug 19, 2019 $ 5.08
+6.31%
$ -- $ 4,997
Aug 18, 2019 $ 4.78
+0.66%
$ -- $ 1,856