Bouygues Historical Data

BYG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.199
+2.17%
$-- $2
Feb 13, 2023 $0.195
-0.34%
$-- $2
Feb 12, 2023 $0.195
-0.01%
$-- $2
Feb 11, 2023 $0.195
+0.97%
$-- $2
Feb 10, 2023 $0.194
-1.05%
$-- $2
Feb 9, 2023 $0.195
-4.90%
$-- $2
Feb 8, 2023 $0.205
-1.24%
$-- $2
Feb 7, 2023 $0.208
+1.79%
$-- $2
Feb 6, 2023 $0.204
-0.67%
$-- $2
Feb 5, 2023 $0.205
-1.98%
$-- $2
Feb 4, 2023 $0.209
-0.10%
$-- $2
Feb 3, 2023 $0.21
-0.52%
$-- $2
Feb 2, 2023 $0.211
-0.65%
$-- $2
Feb 1, 2023 $0.212
+2.55%
$-- $2
Jan 31, 2023 $0.207
+1.38%
$-- $2
Jan 30, 2023 $0.204
-4.00%
$-- $2
Jan 29, 2023 $0.213
+3.18%
$-- $2
Jan 28, 2023 $0.206
-0.24%
$-- $2
Jan 27, 2023 $0.206
+0.26%
$-- $2
Jan 26, 2023 $0.206
-0.02%
$-- $2
Jan 25, 2023 $0.207
+1.82%
$-- $2
Jan 24, 2023 $0.203
-1.09%
$-- $2
Jan 23, 2023 $0.205
+1.35%
$-- $2
Jan 22, 2023 $0.203
-0.95%
$-- $2
Jan 21, 2023 $0.205
+1.16%
$-- $2
Jan 20, 2023 $0.202
+7.36%
$-- $2
Jan 19, 2023 $0.189
+1.72%
$-- $2
Jan 18, 2023 $0.185
-2.13%
$-- $2
Jan 17, 2023 $0.189
+0.02%
$-- $2
Jan 16, 2023 $0.189
+1.56%
$-- $2
Jan 15, 2023 $0.186
-0.33%
$-- $2
Jan 14, 2023 $0.187
+5.33%
$-- $2
Jan 13, 2023 $0.178
+5.56%
$-- $2
Jan 12, 2023 $0.169
+5.76%
$-- $2
Jan 11, 2023 $0.16
+2.33%
$-- $2
Jan 10, 2023 $0.156
+1.57%
$-- $2
Jan 9, 2023 $0.154
+0.68%
$-- $2
Jan 8, 2023 $0.153
+0.63%
$-- $2
Jan 7, 2023 $0.152
+0.00%
$-- $2
Jan 6, 2023 $0.152
+0.69%
$-- $2
Jan 5, 2023 $0.15
-0.06%
$-- $2
Jan 4, 2023 $0.151
+1.08%
$-- $2
Jan 3, 2023 $0.149
-0.11%
$-- $1
Jan 2, 2023 $0.149
+0.48%
$-- $1
Jan 1, 2023 $0.149
+0.50%
$-- $1
Dec 31, 2022 $0.148
-0.41%
$-- $1
Dec 30, 2022 $0.148
-0.13%
$-- $1
Dec 29, 2022 $0.149
+0.61%
$-- $1
Dec 28, 2022 $0.148
-1.00%
$-- $1
Dec 27, 2022 $0.149
-1.27%
$-- $1