Bouygues Historical Data

BYG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $41.14
+68.20%
$-- $31,301
Jun 21 $24.45
+41.76%
$-- $11,844
Jun 14 $17.25
-81.75%
$-- $17,737
Jun 7 $94.44
+2.41K%
$-- $45,744
May 31 $3.76
-97.25%
$-- $26,224
May 24 $133.69
+56.11%
$-- $89,505
May 17 $85.59
+97.08%
$-- $41,667
May 10 $43.59
+2.07%
$-- $63,528
May 3 $42.71
-32.30%
$-- $44,106
Apr 26 $63.09
+1.10K%
$-- $27,721
Apr 19 $5.25
-94.99%
$-- $22,777
Apr 12 $104.58
-16.01%
$-- $51,147
Apr 5 $124.52
+1.89K%
$-- $210,526
Mar 29 $6.26
-92.76%
$-- $48,162
Mar 22 $86.42
+54.77%
$-- $46,220
Mar 15 $55.84
+35.68%
$-- $47,479
Mar 8 $41
-43.00%
$-- $58,879
Mar 1 $71.95
-33.47%
$-- $34,269
Feb 22 $108.11
-28.48%
$-- $47,113
Feb 15 $151.21
-8.19%
$-- $198,047
Feb 8 $164.69
+217.89%
$-- $105,723
Feb 1 $51.74
-62.92%
$-- $20,869
Jan 25 $128.84
-12.09%
$-- $106,820
Jan 18 $74.47
+1.85K%
$-- $17,817
Jan 11 $3.83
-46.70%
$-- $12,543
Jan 4 $7.18
-41.04%
$-- $13,692
Dec 28 $12.18
+323.56%
$-- $10,731
Dec 21 $2.81
+14.96%
$-- $6,377
Dec 14 $2.46
+20.27%
$-- $3,639
Dec 7 $2.07
-0.46%
$-- $4,701
Nov 30 $2.08
+6.17%
$-- $5,538
Nov 23 $1.96
-1.24%
$-- $5,444
Nov 16 $1.98
+15.27%
$-- $5,064
Nov 9 $1.72
+3.12%
$-- $4,124
Nov 2 $1.67
+12.68%
$-- $4,174
Oct 26 $1.48
+5.51%
$-- $4,283
Oct 19 $1.4
+13.16%
$-- $4,036
Oct 12 $1.24
+1.14%
$-- $3,464
Oct 5 $1.23
+6.46%
$-- $3,172
Sep 28 $1.15
-0.91%
$-- $3,082
Sep 21 $1.16
-1.38%
$-- $3,165
Sep 14 $1.18
+5.73%
$-- $3,151
Sep 7 $1.11
+0.60%
$-- $3,123
Aug 31 $1.11
-12.22%
$-- $3,736
Aug 24 $1.26
+0.23%
$-- $2,959
Aug 17 $1.26
-2.01%
$-- $3,689
Aug 10 $1.28
+1.90%
$-- $4,021
Aug 3 $1.26
+5.22%
$-- $3,355
Jul 27 $1.2
+10.43%
$-- $3,464
Jul 20 $1.08
+7.73%
$-- $3,037