Bouygues Historical Data

BYG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $1
-0.98%
$-- $3,088
Jul 6 $1.01
+0.71%
$-- $1,473
Jun 29 $1
-0.46%
$-- $3,087
Jun 22 $1.01
-1.73%
$-- $3,293
Jun 15 $1.02
-17.08%
$-- $3,223
Jun 8 $1.23
-5.32%
$-- $3,349
Jun 1 $1.3
+4.41%
$-- $3,384
May 25 $1.25
+7.87%
$-- $3,262
May 18 $1.16
-9.26%
$-- $3,292
May 11 $1.28
+10.46%
$-- $3,373
May 4 $1.16
-1.59%
$-- $3,143
Apr 27 $1.17
+15.49%
$-- $3,270
Apr 20 $1.02
+7.29%
$-- $2,613
Apr 13 $0.948
-0.47%
$-- $2,829
Apr 6 $0.954
+0.31%
$-- $4,660
Mar 30 $0.951
+6.18%
$-- $4,596
Mar 23 $0.896
-12.13%
$-- $7,962
Mar 16 $1.02
+8.65%
$-- $5,871
Mar 9 $0.94
-34.77%
$-- $11,012
Mar 2 $1.44
+19.15%
$-- $54,430
Feb 24 $1.21
-35.91%
$-- $4,086
Feb 17 $1.89
+384.59%
$-- $10,055
Feb 10 $6.01
+1.37%
$-- $9,983
Feb 3 $5.93
+8.69%
$-- $14,802
Jan 27 $5.46
+69.92%
$-- $50,860
Jan 20 $3.21
-1.70%
$-- $87,066
Jan 13 $3.26
-0.01%
$-- $90,372
Jan 6 $3.27
-24.56%
$-- $10,470
Dec 30 $4.33
+42.40%
$-- $12,382
Dec 23 $3.04
-27.74%
$-- $9,840
Dec 16 $4.21
+3.92%
$-- $3,451
Dec 9 $4.27
-4.05%
$-- $4,553
Dec 2 $4.45
-0.61%
$-- $24,278
Nov 25 $4.47
+23.01%
$-- $55,466
Nov 18 $3.64
-10.30%
$-- $130,764
Nov 11 $4.05
-5.01%
$-- $54,930
Nov 4 $4.27
-4.79%
$-- $83,727
Oct 28 $4.49
-4.16%
$-- $58,996
Oct 21 $4.69
+15.57%
$-- $41,988
Oct 14 $4.05
-0.74%
$-- $26,201
Oct 7 $4.08
+7.28%
$-- $24,376
Sep 30 $3.82
-2.20%
$-- $24,744
Sep 23 $3.9
-17.54%
$-- $28,483
Sep 16 $4.73
-1.10%
$-- $28,470
Sep 9 $4.79
-0.82%
$-- $27,899
Sep 2 $4.82
+6.44%
$-- $22,251
Aug 26 $4.55
-2.62%
$-- $27,820
Aug 19 $4.67
-2.42%
$-- $29,244
Aug 12 $4.78
+1.99%
$-- $5,119
Download