Bouygues Historical Data

BYG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.188
-1.51%
$-- $2
Nov 5, 2022 $0.191
+0.72%
$-- $2
Nov 4, 2022 $0.189
+4.66%
$-- $2
Nov 3, 2022 $0.181
+0.46%
$-- $2
Nov 2, 2022 $0.18
-1.60%
$-- $2
Nov 1, 2022 $0.183
-0.01%
$-- $2
Oct 31, 2022 $0.183
-0.66%
$-- $2
Oct 30, 2022 $0.184
-0.95%
$-- $2
Oct 29, 2022 $0.186
+1.07%
$-- $2
Oct 28, 2022 $0.184
+1.52%
$-- $2
Oct 27, 2022 $0.181
-2.41%
$-- $2
Oct 26, 2022 $0.186
+3.34%
$-- $2
Oct 25, 2022 $0.18
+3.94%
$-- $2
Oct 24, 2022 $0.173
-1.16%
$-- $2
Oct 23, 2022 $0.175
+1.72%
$-- $2
Oct 22, 2022 $0.172
+0.24%
$-- $2
Oct 21, 2022 $0.171
+0.68%
$-- $2
Oct 20, 2022 $0.17
-0.45%
$-- $2
Oct 19, 2022 $0.171
-0.94%
$-- $2
Oct 18, 2022 $0.173
-1.09%
$-- $2
Oct 17, 2022 $0.175
+1.45%
$-- $2
Oct 16, 2022 $0.172
+1.05%
$-- $2
Oct 15, 2022 $0.17
-0.68%
$-- $2
Oct 14, 2022 $0.172
-1.09%
$-- $2
Oct 13, 2022 $0.173
+1.21%
$-- $2
Oct 12, 2022 $0.171
+0.65%
$-- $2
Oct 11, 2022 $0.17
-0.47%
$-- $2
Oct 10, 2022 $0.171
-2.04%
$-- $4,193
Oct 9, 2022 $0.175
-9.10%
$-- $1,372
Oct 8, 2022 $0.193
-0.67%
$-- $704
Oct 7, 2022 $0.194
-2.78%
$-- $699
Oct 6, 2022 $0.198
-0.87%
$-- $748
Oct 5, 2022 $0.201
-0.01%
$-- $764
Oct 4, 2022 $15.69
+8.28%
$-- $157
Oct 3, 2022 $14.48
+0.00%
$-- $884
Oct 2, 2022 $1.52
-89.48%
$-- $626
Oct 1, 2022 $1.54
-89.34%
$-- $505
Sep 30, 2022 $1.55
-89.37%
$-- $723
Sep 29, 2022 $1.56
-90.14%
$-- $600
Sep 28, 2022 $1.55
-89.57%
$-- $825
Sep 27, 2022 $1.53
-89.54%
$-- $530
Sep 26, 2022 $1.54
-90.20%
$-- $639
Sep 25, 2022 $1.5
-90.41%
$-- $505
Sep 24, 2022 $1.51
-90.34%
$-- $545
Sep 23, 2022 $1.54
-89.85%
$-- $656
Sep 22, 2022 $1.55
-90.11%
$-- $593
Sep 21, 2022 $1.48
-90.77%
$-- $734
Sep 20, 2022 $1.51
-91.29%
$-- $339
Sep 19, 2022 $1.56
-91.47%
$-- $368
Sep 18, 2022 $1.55
-91.53%
$-- $570