Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $1.61
-91.23%
$-- $749
Sep 16, 2022 $1.58
-91.89%
$-- $696
Sep 15, 2022 $1.58
-92.22%
$-- $679
Sep 14, 2022 $1.62
-92.34%
$-- $511
Sep 13, 2022 $1.61
-93.06%
$-- $564
Sep 12, 2022 $1.79
-92.05%
$-- $976
Sep 11, 2022 $1.74
-92.28%
$-- $881
Sep 10, 2022 $1.74
-92.29%
$-- $559
Sep 9, 2022 $1.71
-92.19%
$-- $908
Sep 8, 2022 $1.54
-93.03%
$-- $718
Sep 7, 2022 $1.54
-92.94%
$-- $658
Sep 6, 2022 $1.51
-93.62%
$-- $747
Sep 5, 2022 $1.58
-93.30%
$-- $660
Sep 4, 2022 $1.6
-93.24%
$-- $509
Sep 3, 2022 $1.58
-93.29%
$-- $510
Sep 2, 2022 $1.6
-93.54%
$-- $617
Sep 1, 2022 $1.61
-87.22%
$-- $624
Aug 31, 2022 $12.59
-10.82%
$-- $1,053
Aug 30, 2022 $14.17
-7.64%
$-- $1,584
Aug 29, 2022 $15.35
-16.09%
$-- $2,311
Aug 28, 2022 $18.29
-2.46%
$-- $2,862
Aug 27, 2022 $18.75
-4.76%
$-- $2,787
Aug 26, 2022 $19.69
+296.61%
$-- $2,643
Aug 25, 2022 $4.98
-57.26%
$-- $648
Aug 24, 2022 $11.65
+33.35%
$-- $1,254
Aug 23, 2022 $8.86
-62.22%
$-- $893
Aug 22, 2022 $23.45
+43.66%
$-- $5,481
Aug 21, 2022 $16.32
-14.15%
$-- $1,810
Aug 20, 2022 $19.02
+16.68%
$-- $1,527
Aug 19, 2022 $16.3
+221.71%
$-- $1,810
Aug 18, 2022 $5.07
+171.55%
$-- $977
Aug 17, 2022 $1.86
-91.82%
$-- $701
Aug 16, 2022 $22.8
+0.32%
$-- $1,613
Aug 15, 2022 $22.72
+82.16%
$-- $1,813
Aug 14, 2022 $12.47
-13.51%
$-- $1,218
Aug 13, 2022 $14.42
-6.73%
$-- $1,028
Aug 12, 2022 $15.46
-47.25%
$-- $949
Aug 11, 2022 $29.13
+543.72%
$-- $3,481
Aug 10, 2022 $4.53
-80.48%
$-- $1,001
Aug 9, 2022 $23.01
-35.50%
$-- $2,000
Aug 8, 2022 $35.52
-3.87%
$-- $5,262
Aug 7, 2022 $36.95
+0.23%
$-- $23,996
Aug 6, 2022 $36.87
-0.48%
$-- $24,053
Aug 5, 2022 $37.05
+41.89%
$-- $23,932
Aug 4, 2022 $25.83
+114.72%
$-- $3,373
Aug 3, 2022 $12.02
-10.78%
$-- $1,169
Aug 2, 2022 $13.47
+171.62%
$-- $896
Aug 1, 2022 $4.96
-21.88%
$-- $968
Jul 31, 2022 $6.35
+8.05%
$-- $859
Jul 30, 2022 $5.88
-3.08%
$-- $966