Bouygues Historical Data

BYG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 1.61
-91.23%
$ -- $ 749
Sep 16, 2022 $ 1.58
-91.89%
$ -- $ 696
Sep 15, 2022 $ 1.58
-92.22%
$ -- $ 679
Sep 14, 2022 $ 1.62
-92.34%
$ -- $ 511
Sep 13, 2022 $ 1.61
-93.06%
$ -- $ 564
Sep 12, 2022 $ 1.79
-92.05%
$ -- $ 976
Sep 11, 2022 $ 1.74
-92.28%
$ -- $ 881
Sep 10, 2022 $ 1.74
-92.29%
$ -- $ 559
Sep 9, 2022 $ 1.71
-92.19%
$ -- $ 908
Sep 8, 2022 $ 1.54
-93.03%
$ -- $ 718
Sep 7, 2022 $ 1.54
-92.94%
$ -- $ 658
Sep 6, 2022 $ 1.51
-93.62%
$ -- $ 747
Sep 5, 2022 $ 1.58
-93.30%
$ -- $ 660
Sep 4, 2022 $ 1.6
-93.24%
$ -- $ 509
Sep 3, 2022 $ 1.58
-93.29%
$ -- $ 510
Sep 2, 2022 $ 1.6
-93.54%
$ -- $ 617
Sep 1, 2022 $ 1.61
-87.22%
$ -- $ 624
Aug 31, 2022 $ 12.59
-10.82%
$ -- $ 1,053
Aug 30, 2022 $ 14.17
-7.64%
$ -- $ 1,584
Aug 29, 2022 $ 15.35
-16.09%
$ -- $ 2,311
Aug 28, 2022 $ 18.29
-2.46%
$ -- $ 2,862
Aug 27, 2022 $ 18.75
-4.76%
$ -- $ 2,787
Aug 26, 2022 $ 19.69
+296.61%
$ -- $ 2,643
Aug 25, 2022 $ 4.98
-57.26%
$ -- $ 648
Aug 24, 2022 $ 11.65
+33.35%
$ -- $ 1,254
Aug 23, 2022 $ 8.86
-62.22%
$ -- $ 893
Aug 22, 2022 $ 23.45
+43.66%
$ -- $ 5,481
Aug 21, 2022 $ 16.32
-14.15%
$ -- $ 1,810
Aug 20, 2022 $ 19.02
+16.68%
$ -- $ 1,527
Aug 19, 2022 $ 16.3
+221.71%
$ -- $ 1,810
Aug 18, 2022 $ 5.07
+171.55%
$ -- $ 977
Aug 17, 2022 $ 1.86
-91.82%
$ -- $ 701
Aug 16, 2022 $ 22.8
+0.32%
$ -- $ 1,613
Aug 15, 2022 $ 22.72
+82.16%
$ -- $ 1,813
Aug 14, 2022 $ 12.47
-13.51%
$ -- $ 1,218
Aug 13, 2022 $ 14.42
-6.73%
$ -- $ 1,028
Aug 12, 2022 $ 15.46
-47.25%
$ -- $ 949
Aug 11, 2022 $ 29.13
+543.72%
$ -- $ 3,481
Aug 10, 2022 $ 4.53
-80.48%
$ -- $ 1,001
Aug 9, 2022 $ 23.01
-35.50%
$ -- $ 2,000
Aug 8, 2022 $ 35.52
-3.87%
$ -- $ 5,262
Aug 7, 2022 $ 36.95
+0.23%
$ -- $ 23,996
Aug 6, 2022 $ 36.87
-0.48%
$ -- $ 24,053
Aug 5, 2022 $ 37.05
+41.89%
$ -- $ 23,932
Aug 4, 2022 $ 25.83
+114.72%
$ -- $ 3,373
Aug 3, 2022 $ 12.02
-10.78%
$ -- $ 1,169
Aug 2, 2022 $ 13.47
+171.62%
$ -- $ 896
Aug 1, 2022 $ 4.96
-21.88%
$ -- $ 968
Jul 31, 2022 $ 6.35
+8.05%
$ -- $ 859
Jul 30, 2022 $ 5.88
-3.08%
$ -- $ 966