Bouygues Historical Data

BYG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $1.61
-91.23%
$-- $749
Sep 16, 2022 $1.58
-91.89%
$-- $696
Sep 15, 2022 $1.58
-92.22%
$-- $679
Sep 14, 2022 $1.62
-92.34%
$-- $511
Sep 13, 2022 $1.61
-93.06%
$-- $564
Sep 12, 2022 $1.79
-92.05%
$-- $976
Sep 11, 2022 $1.74
-92.28%
$-- $881
Sep 10, 2022 $1.74
-92.29%
$-- $559
Sep 9, 2022 $1.71
-92.19%
$-- $908
Sep 8, 2022 $1.54
-93.03%
$-- $718
Sep 7, 2022 $1.54
-92.94%
$-- $658
Sep 6, 2022 $1.51
-93.62%
$-- $747
Sep 5, 2022 $1.58
-93.30%
$-- $660
Sep 4, 2022 $1.6
-93.24%
$-- $509
Sep 3, 2022 $1.58
-93.29%
$-- $510
Sep 2, 2022 $1.6
-93.54%
$-- $617
Sep 1, 2022 $1.61
-87.22%
$-- $624
Aug 31, 2022 $12.59
-10.82%
$-- $1,053
Aug 30, 2022 $14.17
-7.64%
$-- $1,584
Aug 29, 2022 $15.35
-16.09%
$-- $2,311
Aug 28, 2022 $18.29
-2.46%
$-- $2,862
Aug 27, 2022 $18.75
-4.76%
$-- $2,787
Aug 26, 2022 $19.69
+296.61%
$-- $2,643
Aug 25, 2022 $4.98
-57.26%
$-- $648
Aug 24, 2022 $11.65
+33.35%
$-- $1,254
Aug 23, 2022 $8.86
-62.22%
$-- $893
Aug 22, 2022 $23.45
+43.66%
$-- $5,481
Aug 21, 2022 $16.32
-14.15%
$-- $1,810
Aug 20, 2022 $19.02
+16.68%
$-- $1,527
Aug 19, 2022 $16.3
+221.71%
$-- $1,810
Aug 18, 2022 $5.07
+171.55%
$-- $977
Aug 17, 2022 $1.86
-91.82%
$-- $701
Aug 16, 2022 $22.8
+0.32%
$-- $1,613
Aug 15, 2022 $22.72
+82.16%
$-- $1,813
Aug 14, 2022 $12.47
-13.51%
$-- $1,218
Aug 13, 2022 $14.42
-6.73%
$-- $1,028
Aug 12, 2022 $15.46
-47.25%
$-- $949
Aug 11, 2022 $29.13
+543.72%
$-- $3,481
Aug 10, 2022 $4.53
-80.48%
$-- $1,001
Aug 9, 2022 $23.01
-35.50%
$-- $2,000
Aug 8, 2022 $35.52
-3.87%
$-- $5,262
Aug 7, 2022 $36.95
+0.23%
$-- $23,996
Aug 6, 2022 $36.87
-0.48%
$-- $24,053
Aug 5, 2022 $37.05
+41.89%
$-- $23,932
Aug 4, 2022 $25.83
+114.72%
$-- $3,373
Aug 3, 2022 $12.02
-10.78%
$-- $1,169
Aug 2, 2022 $13.47
+171.62%
$-- $896
Aug 1, 2022 $4.96
-21.88%
$-- $968
Jul 31, 2022 $6.35
+8.05%
$-- $859
Jul 30, 2022 $5.88
-3.08%
$-- $966