Bouygues Historical Data

BYG
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00298
+0.01%
$ -- $ 1
Jul 22, 2023 $ 0.00298
-90.04%
$ -- $ 1
Jul 21, 2023 $ 0.0299
+0.37%
$ -- $ 3
Jun 26, 2023 $ 0.000604
-0.01%
$ -- $ 6
Jun 25, 2023 $ 0.0305
+0.00%
$ -- $ 1
May 20, 2023 $ 0.00436
+1.08%
$ -- $ 0
May 19, 2023 $ 0.00431
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0043
-1.99%
$ -- $ 0
May 17, 2023 $ 0.00439
+1.35%
$ -- $ 0
May 16, 2023 $ 0.00433
-0.92%
$ -- $ 0
May 15, 2023 $ 0.00437
-1.60%
$ -- $ 0
May 14, 2023 $ 0.00444
+0.55%
$ -- $ 0
May 13, 2023 $ 0.00441
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0043
-0.89%
$ -- $ 0
May 11, 2023 $ 0.00434
-1.98%
$ -- $ 0
May 10, 2023 $ 0.00443
+0.04%
$ -- $ 0
May 9, 2023 $ 0.00443
-0.09%
$ -- $ 0
May 8, 2023 $ 0.00443
-3.39%
$ -- $ 0
May 7, 2023 $ 0.00459
-0.88%
$ -- $ 0
May 6, 2023 $ 0.00463
-1.92%
$ -- $ 0
May 5, 2023 $ 0.00472
+2.16%
$ -- $ 0
May 4, 2023 $ 0.00462
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00466
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0046
+2.40%
$ -- $ 0
May 1, 2023 $ 0.0045
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.00471
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.00471
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.00471
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.00472
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.00455
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.00453
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00441
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00447
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.00446
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.00437
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.00454
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.00468
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.00487
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.00475
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.00488
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.00487
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.00489
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.00487
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.00479
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.00484
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.00475
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.00457
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.00447
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.00448
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.00449
-0.42%
$ -- $ 0
Download