Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bouygues Historical Data

BYG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.00298
-89.99%
$-- $6
Jun 26 $0.000604
-0.01%
$-- $6
May 15 $0.00436
-1.90%
$-- $0
May 8 $0.00441
-3.76%
$-- $0
May 1 $0.00459
-2.48%
$-- $0
Apr 24 $0.00471
+5.34%
$-- $0
Apr 17 $0.00446
-8.62%
$-- $0
Apr 10 $0.00487
+6.53%
$-- $0
Apr 3 $0.00457
+1.30%
$-- $0
Mar 27 $0.00452
+0.69%
$-- $0
Mar 20 $0.0044
-2.40%
$-- $0
Mar 13 $0.00434
+23.30%
$-- $0
Mar 6 $0.00329
-98.36%
$-- $11
Feb 27 $0.201
-4.61%
$-- $14
Feb 20 $0.21
-3.56%
$-- $15
Feb 13 $0.219
+11.84%
$-- $15
Feb 6 $0.195
-4.87%
$-- $14
Jan 30 $0.205
-3.36%
$-- $15
Jan 23 $0.206
+1.66%
$-- $12
Jan 16 $0.203
+8.87%
$-- $14
Jan 9 $0.186
+22.02%
$-- $12
Jan 2 $0.153
+2.72%
$-- $11
Dec 26 $0.149
-1.25%
$-- $10
Dec 19 $0.15
+0.34%
$-- $10
Dec 12 $0.15
-2.03%
$-- $11
Dec 5 $0.153
+0.14%
$-- $9
Nov 28 $0.153
+3.62%
$-- $11
Nov 21 $0.147
-0.63%
$-- $9
Nov 14 $0.149
+2.09%
$-- $9
Nov 7 $0.146
-22.17%
$-- $11
Oct 31 $0.188
+1.90%
$-- $13
Oct 24 $0.184
+5.31%
$-- $13
Oct 17 $0.175
+1.48%
$-- $12
Oct 10 $0.172
-1.46%
$-- $4,203
Oct 3 $0.175
-98.79%
$-- $5,328
Sep 26 $1.52
-90.28%
$-- $4,448
Sep 19 $1.51
-91.74%
$-- $3,236
Sep 12 $1.55
-93.10%
$-- $4,746
Sep 5 $1.74
-92.64%
$-- $5,130
Aug 29 $1.6
-91.27%
$-- $7,209
Aug 22 $18.29
+12.03%
$-- $16,568
Aug 15 $16.32
+30.87%
$-- $10,251
Aug 8 $12.47
-66.25%
$-- $14,939
Aug 1 $36.95
+482.09%
$-- $78,387
Jul 25 $6.35
-48.99%
$-- $27,858
Jul 18 $12.44
-10.74%
$-- $12,690
Jul 11 $13.94
-49.35%
$-- $12,686
Jul 4 $27.53
+1.68K%
$-- $32,614
Jun 27 $1.55
-90.61%
$-- $5,056
Jun 20 $16.46
+467.68%
$-- $9,217
Download