Coinranking
GlueOS Historical Data
GLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 3.36 | -3.20% | ||
| Feb 26 | $ 3.47 | -6.70% | ||
| Feb 19 | $ 3.72 | -1.74% | ||
| Feb 12 | $ 3.79 | -6.58% | ||
| Feb 5 | $ 3.95 | +4.28% | ||
| Jan 29 | $ 3.79 | -2.82% | ||
| Jan 22 | $ 3.9 | -0.01% | ||
| Jan 15 | $ 3.9 | -13.33% | ||
| Jan 8 | $ 4.5 | +59.47% | ||
| Jan 1 | $ 4.5 | +0.95% | ||
| Dec 25 | $ 4.46 | -0.03% | ||
| Dec 18 | $ 4.46 | +11.48% | ||
| Dec 11 | $ 4 | +59.24% | ||
| Dec 4 | $ 4.48 | -6.69% | ||
| Nov 27 | $ 4.8 | +12.94% | ||
| Nov 20 | $ 3.7 | -74.99% | ||
| Nov 13 | $ 7.3 | -44.27% | ||
| Nov 6 | $ 13.1 | +29.74% | ||
| Oct 30 | $ 10.09 | +4.28% | ||
| Oct 23 | $ 9.68 | +3.37% | ||
| Oct 16 | $ 9.35 | +4.67% | ||
| Oct 9 | $ 8.94 | +200.72% | ||
| Oct 2 | $ 2.98 | -64.47% | ||
| Sep 25 | $ 8.37 | -0.27% | ||
| Sep 18 | $ 8.31 | -2.30% | ||
| Sep 11 | $ 8.53 | -4.40% | ||
| Sep 4 | $ 8.88 | -1.87% | ||
| Aug 28 | $ 9.02 | -1.24% | ||
| Aug 21 | $ 9.1 | -1.00% | ||
| Aug 14 | $ 9.11 | -9.85% | ||
| Aug 7 | $ 10.2 | +1.29% | ||
| Jul 31 | $ 10.06 | -0.76% | ||
| Jul 24 | $ 10.13 | -3.61% | ||
| Jul 17 | $ 10.41 | -0.48% | ||
| Jul 10 | $ 10.49 | +0.91% | ||
| Jul 3 | $ 10.45 | -1.50% | ||
| Jun 26 | $ 10.6 | +0.72% | ||
| Jun 19 | $ 10.57 | +16.59% | ||
| Jun 12 | $ 9.18 | +1.85% | ||
| Jun 5 | $ 8.95 | -5.10% | ||
| May 29 | $ 9.42 | -8.18% | ||
| May 22 | $ 9.51 | +2.71% | ||
| May 15 | $ 9.56 | -1.55% | ||
| May 8 | $ 9.63 | -2.01% | ||
| May 1 | $ 9.96 | -2.70% | ||
| Apr 24 | $ 10.24 | +6.20% | ||
| Apr 17 | $ 9.69 | -8.83% | ||
| Apr 10 | $ 10.59 | +5.07% | ||
| Apr 3 | $ 9.94 | +2.44% | ||
| Mar 27 | $ 9.8 | -1.08% | ||