景甜 Historical Data

景甜 Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.0₆443
+2.56%
$-- $523,258
8:24 PM $0.0₆432
+1.98%
$-- $522,918
8:23 PM $0.0₆433
-9.40%
$-- $519,280
8:22 PM $0.0₆464
-2.86%
$-- $517,509
8:21 PM $0.0₆465
+0.00%
$-- $517,305
8:20 PM $0.0₆462
+0.00%
$-- $517,231
8:19 PM $0.0₆459
+2.39%
$-- $516,685
8:18 PM $0.0₆448
+2.37%
$-- $515,399
8:17 PM $0.0₆452
+2.93%
$-- $514,407
8:16 PM $0.0₆433
-1.09%
$-- $514,168
8:15 PM $0.0₆436
+0.00%
$-- $513,929
8:14 PM $0.0₆428
+3.25%
$-- $512,730
8:13 PM $0.0₆421
+2.25%
$-- $509,908
8:12 PM $0.0₆461
+3.04%
$-- $508,625
8:11 PM $0.0₆453
+2.40%
$-- $508,202
8:10 PM $0.0₆443
-0.11%
$-- $507,994
8:09 PM $0.0₆441
+3.27%
$-- $507,289
8:08 PM $0.0₆423
-2.43%
$-- $506,465
8:07 PM $0.0₆428
+0.00%
$-- $505,742
8:06 PM $0.0₆414
+0.56%
$-- $505,298
8:05 PM $0.0₆42
+2.39%
$-- $505,041
8:04 PM $0.0₆41
-10.52%
$-- $501,248
8:03 PM $0.0₆444
+0.00%
$-- $500,065
8:02 PM $0.0₆441
-1.31%
$-- $500,091
8:01 PM $0.0₆438
+0.00%
$-- $499,928
8:00 PM $0.0₆436
-0.20%
$-- $499,900
7:59 PM $0.0₆434
+0.00%
$-- $499,611
7:58 PM $0.0₆43
+0.79%
$-- $499,286
7:57 PM $0.0₆43
+0.00%
$-- $498,720
7:56 PM $0.0₆418
-0.04%
$-- $498,417
7:55 PM $0.0₆416
-12.01%
$-- $495,657
7:54 PM $0.0₆467
-2.02%
$-- $494,716
7:53 PM $0.0₆467
+3.25%
$-- $494,058
7:52 PM $0.0₆453
-1.27%
$-- $493,560
7:51 PM $0.0₆451
+1.55%
$-- $493,115
7:50 PM $0.0₆44
+0.37%
$-- $492,511
7:49 PM $0.0₆454
+3.62%
$-- $491,260
7:48 PM $0.0₆43
-0.86%
$-- $491,237
7:47 PM $0.0₆433
-0.01%
$-- $491,254
7:46 PM $0.0₆432
+1.96%
$-- $488,479
7:45 PM $0.0₆462
+0.00%
$-- $488,047
7:44 PM $0.0₆462
+1.95%
$-- $487,265
7:43 PM $0.0₆453
+1.26%
$-- $486,347
7:42 PM $0.0₆434
-1.55%
$-- $485,863
7:41 PM $0.0₆436
+0.00%
$-- $485,323
7:40 PM $0.0₆421
-0.84%
$-- $483,636
7:39 PM $0.0₆413
+0.00%
$-- $483,216
7:38 PM $0.0₆401
+1.64%
$-- $482,185
7:37 PM $0.0₆395
+1.74%
$-- $479,556
7:36 PM $0.0₆435
+2.56%
$-- $478,765