景甜 Historical Data

景甜 Page 18
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.0₆502
-0.54%
$-- $539,385
8:43 PM $0.0₆49
+0.75%
$-- $538,983
8:42 PM $0.0₆482
+2.87%
$-- $536,038
8:41 PM $0.0₆521
+0.00%
$-- $535,676
8:40 PM $0.0₆512
-0.78%
$-- $535,326
8:39 PM $0.0₆509
+0.00%
$-- $534,900
8:38 PM $0.0₆496
+0.40%
$-- $534,443
8:37 PM $0.0₆5
+0.00%
$-- $534,596
8:36 PM $0.0₆499
+2.64%
$-- $533,182
8:35 PM $0.0₆47
+0.02%
$-- $532,455
8:34 PM $0.0₆459
-1.55%
$-- $531,726
8:33 PM $0.0₆458
+2.73%
$-- $531,131
8:32 PM $0.0₆436
-13.12%
$-- $527,218
8:31 PM $0.0₆486
+0.03%
$-- $527,123
8:30 PM $0.0₆479
-1.50%
$-- $526,537
8:29 PM $0.0₆485
+0.00%
$-- $525,847
8:28 PM $0.0₆47
+3.61%
$-- $524,942
8:27 PM $0.0₆456
+3.57%
$-- $524,405
8:26 PM $0.0₆437
-1.97%
$-- $524,027
8:25 PM $0.0₆443
+2.56%
$-- $523,258
8:24 PM $0.0₆432
+1.98%
$-- $522,918
8:23 PM $0.0₆433
-9.40%
$-- $519,280
8:22 PM $0.0₆464
-2.86%
$-- $517,509
8:21 PM $0.0₆465
+0.00%
$-- $517,305
8:20 PM $0.0₆462
+0.00%
$-- $517,231
8:19 PM $0.0₆459
+2.39%
$-- $516,685
8:18 PM $0.0₆448
+2.37%
$-- $515,399
8:17 PM $0.0₆452
+2.93%
$-- $514,407
8:16 PM $0.0₆433
-1.09%
$-- $514,168
8:15 PM $0.0₆436
+0.00%
$-- $513,929
8:14 PM $0.0₆428
+3.25%
$-- $512,730
8:13 PM $0.0₆421
+2.25%
$-- $509,908
8:12 PM $0.0₆461
+3.04%
$-- $508,625
8:11 PM $0.0₆453
+2.40%
$-- $508,202
8:10 PM $0.0₆443
-0.11%
$-- $507,994
8:09 PM $0.0₆441
+3.27%
$-- $507,289
8:08 PM $0.0₆423
-2.43%
$-- $506,465
8:07 PM $0.0₆428
+0.00%
$-- $505,742
8:06 PM $0.0₆414
+0.56%
$-- $505,298
8:05 PM $0.0₆42
+2.39%
$-- $505,041
8:04 PM $0.0₆41
-10.52%
$-- $501,248
8:03 PM $0.0₆444
+0.00%
$-- $500,065
8:02 PM $0.0₆441
-1.31%
$-- $500,091
8:01 PM $0.0₆438
+0.00%
$-- $499,928
8:00 PM $0.0₆436
-0.20%
$-- $499,900
7:59 PM $0.0₆434
+0.00%
$-- $499,611
7:58 PM $0.0₆43
+0.79%
$-- $499,286
7:57 PM $0.0₆43
+0.00%
$-- $498,720
7:56 PM $0.0₆418
-0.04%
$-- $498,417
7:55 PM $0.0₆416
-12.01%
$-- $495,657