景甜 Historical Data

景甜 Page 20
Download
Date Close Price change Market cap Trading volume
8:57 PM $0.0₆58
+0.41%
$-- $551,882
8:56 PM $0.0₆578
+1.81%
$-- $551,059
8:55 PM $0.0₆576
+2.33%
$-- $550,063
8:54 PM $0.0₆554
-0.47%
$-- $549,701
8:53 PM $0.0₆555
+0.00%
$-- $548,923
8:52 PM $0.0₆539
-1.91%
$-- $547,882
8:51 PM $0.0₆536
-10.12%
$-- $544,764
8:50 PM $0.0₆582
+0.00%
$-- $543,806
8:49 PM $0.0₆572
+3.25%
$-- $542,367
8:48 PM $0.0₆566
+0.87%
$-- $542,088
8:47 PM $0.0₆553
+0.00%
$-- $541,351
8:46 PM $0.0₆536
+3.30%
$-- $540,857
8:45 PM $0.0₆519
+0.00%
$-- $540,116
8:44 PM $0.0₆502
-0.54%
$-- $539,385
8:43 PM $0.0₆49
+0.75%
$-- $538,983
8:42 PM $0.0₆482
+2.87%
$-- $536,038
8:41 PM $0.0₆521
+0.00%
$-- $535,676
8:40 PM $0.0₆512
-0.78%
$-- $535,326
8:39 PM $0.0₆509
+0.00%
$-- $534,900
8:38 PM $0.0₆496
+0.40%
$-- $534,443
8:37 PM $0.0₆5
+0.00%
$-- $534,596
8:36 PM $0.0₆499
+2.64%
$-- $533,182
8:35 PM $0.0₆47
+0.02%
$-- $532,455
8:34 PM $0.0₆459
-1.55%
$-- $531,726
8:33 PM $0.0₆458
+2.73%
$-- $531,131
8:32 PM $0.0₆436
-13.12%
$-- $527,218
8:31 PM $0.0₆486
+0.03%
$-- $527,123
8:30 PM $0.0₆479
-1.50%
$-- $526,537
8:29 PM $0.0₆485
+0.00%
$-- $525,847
8:28 PM $0.0₆47
+3.61%
$-- $524,942
8:27 PM $0.0₆456
+3.57%
$-- $524,405
8:26 PM $0.0₆437
-1.97%
$-- $524,027
8:25 PM $0.0₆443
+2.56%
$-- $523,258
8:24 PM $0.0₆432
+1.98%
$-- $522,918
8:23 PM $0.0₆433
-9.40%
$-- $519,280
8:22 PM $0.0₆464
-2.86%
$-- $517,509
8:21 PM $0.0₆465
+0.00%
$-- $517,305
8:20 PM $0.0₆462
+0.00%
$-- $517,231
8:19 PM $0.0₆459
+2.39%
$-- $516,685
8:18 PM $0.0₆448
+2.37%
$-- $515,399
8:17 PM $0.0₆452
+2.93%
$-- $514,407
8:16 PM $0.0₆433
-1.09%
$-- $514,168
8:15 PM $0.0₆436
+0.00%
$-- $513,929
8:14 PM $0.0₆428
+3.25%
$-- $512,730
8:13 PM $0.0₆421
+2.25%
$-- $509,908
8:12 PM $0.0₆461
+3.04%
$-- $508,625
8:11 PM $0.0₆453
+2.40%
$-- $508,202
8:10 PM $0.0₆443
-0.11%
$-- $507,994
8:09 PM $0.0₆441
+3.27%
$-- $507,289
8:08 PM $0.0₆423
-2.43%
$-- $506,465