景甜 Historical Data

景甜 Page 22
Download
Date Close Price change Market cap Trading volume
9:25 PM $0.0₆578
+0.00%
$-- $574,044
9:24 PM $0.0₆564
+0.44%
$-- $572,616
9:23 PM $0.0₆57
+0.01%
$-- $572,749
9:22 PM $0.0₆569
+3.44%
$-- $571,910
9:21 PM $0.0₆55
+1.30%
$-- $571,049
9:20 PM $0.0₆539
-1.57%
$-- $570,421
9:19 PM $0.0₆548
+0.28%
$-- $567,431
9:18 PM $0.0₆605
+0.00%
$-- $567,076
9:17 PM $0.0₆601
+0.00%
$-- $566,484
9:16 PM $0.0₆587
+1.26%
$-- $565,873
9:15 PM $0.0₆579
+0.00%
$-- $565,845
9:14 PM $0.0₆576
-0.24%
$-- $565,472
9:13 PM $0.0₆569
+0.00%
$-- $565,368
9:12 PM $0.0₆567
-1.25%
$-- $563,840
9:11 PM $0.0₆557
+0.00%
$-- $564,183
9:10 PM $0.0₆546
+0.00%
$-- $563,360
9:09 PM $0.0₆56
-7.69%
$-- $561,368
9:08 PM $0.0₆606
+1.02%
$-- $560,859
9:07 PM $0.0₆605
-1.94%
$-- $560,227
9:06 PM $0.0₆612
+0.00%
$-- $560,029
9:05 PM $0.0₆601
-1.03%
$-- $559,287
9:04 PM $0.0₆588
+0.00%
$-- $558,954
9:03 PM $0.0₆576
+1.79%
$-- $558,449
9:02 PM $0.0₆566
+2.50%
$-- $557,317
9:01 PM $0.0₆537
+0.01%
$-- $557,055
9:00 PM $0.0₆532
-13.25%
$-- $552,927
8:59 PM $0.0₆598
+0.00%
$-- $552,298
8:58 PM $0.0₆581
+0.65%
$-- $551,981
8:57 PM $0.0₆58
+0.41%
$-- $551,882
8:56 PM $0.0₆578
+1.81%
$-- $551,059
8:55 PM $0.0₆576
+2.33%
$-- $550,063
8:54 PM $0.0₆554
-0.47%
$-- $549,701
8:53 PM $0.0₆555
+0.00%
$-- $548,923
8:52 PM $0.0₆539
-1.91%
$-- $547,882
8:51 PM $0.0₆536
-10.12%
$-- $544,764
8:50 PM $0.0₆582
+0.00%
$-- $543,806
8:49 PM $0.0₆572
+3.25%
$-- $542,367
8:48 PM $0.0₆566
+0.87%
$-- $542,088
8:47 PM $0.0₆553
+0.00%
$-- $541,351
8:46 PM $0.0₆536
+3.30%
$-- $540,857
8:45 PM $0.0₆519
+0.00%
$-- $540,116
8:44 PM $0.0₆502
-0.54%
$-- $539,385
8:43 PM $0.0₆49
+0.75%
$-- $538,983
8:42 PM $0.0₆482
+2.87%
$-- $536,038
8:41 PM $0.0₆521
+0.00%
$-- $535,676
8:40 PM $0.0₆512
-0.78%
$-- $535,326
8:39 PM $0.0₆509
+0.00%
$-- $534,900
8:38 PM $0.0₆496
+0.40%
$-- $534,443
8:37 PM $0.0₆5
+0.00%
$-- $534,596
8:36 PM $0.0₆499
+2.64%
$-- $533,182