景甜 Historical Data

景甜 Page 23
Download
Date Close Price change Market cap Trading volume
9:45 PM $0.0₆666
+1.58%
$-- $591,268
9:44 PM $0.0₆658
+0.00%
$-- $590,379
9:43 PM $0.0₆638
+0.59%
$-- $590,257
9:42 PM $0.0₆637
+2.10%
$-- $589,449
9:41 PM $0.0₆614
-0.88%
$-- $588,645
9:40 PM $0.0₆605
+0.00%
$-- $588,455
9:39 PM $0.0₆604
-1.03%
$-- $587,405
9:38 PM $0.0₆596
+2.61%
$-- $586,569
9:37 PM $0.0₆581
+3.21%
$-- $583,650
9:36 PM $0.0₆617
+2.74%
$-- $582,615
9:35 PM $0.0₆609
+1.66%
$-- $581,483
9:34 PM $0.0₆582
+1.56%
$-- $581,165
9:33 PM $0.0₆574
+0.52%
$-- $581,053
9:32 PM $0.0₆571
+1.46%
$-- $580,602
9:31 PM $0.0₆555
-2.49%
$-- $580,036
9:30 PM $0.0₆565
+2.41%
$-- $579,693
9:29 PM $0.0₆552
+0.00%
$-- $579,251
9:28 PM $0.0₆539
+0.11%
$-- $577,694
9:27 PM $0.0₆525
-10.80%
$-- $574,951
9:26 PM $0.0₆58
-0.31%
$-- $574,617
9:25 PM $0.0₆578
+0.00%
$-- $574,044
9:24 PM $0.0₆564
+0.44%
$-- $572,616
9:23 PM $0.0₆57
+0.01%
$-- $572,749
9:22 PM $0.0₆569
+3.44%
$-- $571,910
9:21 PM $0.0₆55
+1.30%
$-- $571,049
9:20 PM $0.0₆539
-1.57%
$-- $570,421
9:19 PM $0.0₆548
+0.28%
$-- $567,431
9:18 PM $0.0₆605
+0.00%
$-- $567,076
9:17 PM $0.0₆601
+0.00%
$-- $566,484
9:16 PM $0.0₆587
+1.26%
$-- $565,873
9:15 PM $0.0₆579
+0.00%
$-- $565,845
9:14 PM $0.0₆576
-0.24%
$-- $565,472
9:13 PM $0.0₆569
+0.00%
$-- $565,368
9:12 PM $0.0₆567
-1.25%
$-- $563,840
9:11 PM $0.0₆557
+0.00%
$-- $564,183
9:10 PM $0.0₆546
+0.00%
$-- $563,360
9:09 PM $0.0₆56
-7.69%
$-- $561,368
9:08 PM $0.0₆606
+1.02%
$-- $560,859
9:07 PM $0.0₆605
-1.94%
$-- $560,227
9:06 PM $0.0₆612
+0.00%
$-- $560,029
9:05 PM $0.0₆601
-1.03%
$-- $559,287
9:04 PM $0.0₆588
+0.00%
$-- $558,954
9:03 PM $0.0₆576
+1.79%
$-- $558,449
9:02 PM $0.0₆566
+2.50%
$-- $557,317
9:01 PM $0.0₆537
+0.01%
$-- $557,055
9:00 PM $0.0₆532
-13.25%
$-- $552,927
8:59 PM $0.0₆598
+0.00%
$-- $552,298
8:58 PM $0.0₆581
+0.65%
$-- $551,981
8:57 PM $0.0₆58
+0.41%
$-- $551,882
8:56 PM $0.0₆578
+1.81%
$-- $551,059