景甜 Historical Data

景甜 Page 25
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0₆685
+0.02%
$-- $615,667
10:07 PM $0.0₆667
-1.06%
$-- $614,587
10:06 PM $0.0₆66
+0.00%
$-- $614,086
10:05 PM $0.0₆644
-0.73%
$-- $613,515
10:04 PM $0.0₆636
-7.62%
$-- $610,036
10:03 PM $0.0₆696
+0.34%
$-- $609,351
10:02 PM $0.0₆673
-0.61%
$-- $608,124
10:01 PM $0.0₆659
-0.03%
$-- $607,580
10:00 PM $0.0₆646
-1.14%
$-- $606,988
9:59 PM $0.0₆646
+0.00%
$-- $606,346
9:58 PM $0.0₆628
+3.25%
$-- $605,087
9:57 PM $0.0₆622
+2.79%
$-- $604,315
9:56 PM $0.0₆602
-0.66%
$-- $600,822
9:55 PM $0.0₆668
+0.79%
$-- $600,492
9:54 PM $0.0₆667
+0.00%
$-- $599,685
9:53 PM $0.0₆65
+0.48%
$-- $598,860
9:52 PM $0.0₆646
+2.23%
$-- $597,904
9:51 PM $0.0₆621
-0.01%
$-- $597,031
9:50 PM $0.0₆613
-2.26%
$-- $596,534
9:49 PM $0.0₆626
-0.50%
$-- $596,542
9:48 PM $0.0₆621
+0.00%
$-- $596,265
9:47 PM $0.0₆61
+0.01%
$-- $595,583
9:46 PM $0.0₆621
+3.95%
$-- $594,587
9:45 PM $0.0₆666
+1.58%
$-- $591,268
9:44 PM $0.0₆658
+0.00%
$-- $590,379
9:43 PM $0.0₆638
+0.59%
$-- $590,257
9:42 PM $0.0₆637
+2.10%
$-- $589,449
9:41 PM $0.0₆614
-0.88%
$-- $588,645
9:40 PM $0.0₆605
+0.00%
$-- $588,455
9:39 PM $0.0₆604
-1.03%
$-- $587,405
9:38 PM $0.0₆596
+2.61%
$-- $586,569
9:37 PM $0.0₆581
+3.21%
$-- $583,650
9:36 PM $0.0₆617
+2.74%
$-- $582,615
9:35 PM $0.0₆609
+1.66%
$-- $581,483
9:34 PM $0.0₆582
+1.56%
$-- $581,165
9:33 PM $0.0₆574
+0.52%
$-- $581,053
9:32 PM $0.0₆571
+1.46%
$-- $580,602
9:31 PM $0.0₆555
-2.49%
$-- $580,036
9:30 PM $0.0₆565
+2.41%
$-- $579,693
9:29 PM $0.0₆552
+0.00%
$-- $579,251
9:28 PM $0.0₆539
+0.11%
$-- $577,694
9:27 PM $0.0₆525
-10.80%
$-- $574,951
9:26 PM $0.0₆58
-0.31%
$-- $574,617
9:25 PM $0.0₆578
+0.00%
$-- $574,044
9:24 PM $0.0₆564
+0.44%
$-- $572,616
9:23 PM $0.0₆57
+0.01%
$-- $572,749
9:22 PM $0.0₆569
+3.44%
$-- $571,910
9:21 PM $0.0₆55
+1.30%
$-- $571,049
9:20 PM $0.0₆539
-1.57%
$-- $570,421
9:19 PM $0.0₆548
+0.28%
$-- $567,431