景甜 Historical Data

景甜 Page 27
Download
Date Close Price change Market cap Trading volume
10:25 PM $0.0₆768
+1.98%
$-- $631,351
10:24 PM $0.0₆735
-2.42%
$-- $629,989
10:23 PM $0.0₆738
+0.01%
$-- $629,758
10:22 PM $0.0₆734
-6.11%
$-- $626,024
10:21 PM $0.0₆76
-0.02%
$-- $625,999
10:20 PM $0.0₆747
-0.33%
$-- $625,602
10:19 PM $0.0₆738
-1.23%
$-- $624,780
10:18 PM $0.0₆734
+0.00%
$-- $624,574
10:17 PM $0.0₆73
+1.10%
$-- $624,024
10:16 PM $0.0₆732
+2.83%
$-- $623,249
10:15 PM $0.0₆709
+1.71%
$-- $622,782
10:14 PM $0.0₆702
+0.00%
$-- $622,319
10:13 PM $0.0₆69
+0.09%
$-- $619,862
10:12 PM $0.0₆757
+0.00%
$-- $619,407
10:11 PM $0.0₆743
+2.73%
$-- $618,705
10:10 PM $0.0₆723
+3.01%
$-- $617,418
10:09 PM $0.0₆691
-1.47%
$-- $616,475
10:08 PM $0.0₆685
+0.02%
$-- $615,667
10:07 PM $0.0₆667
-1.06%
$-- $614,587
10:06 PM $0.0₆66
+0.00%
$-- $614,086
10:05 PM $0.0₆644
-0.73%
$-- $613,515
10:04 PM $0.0₆636
-7.62%
$-- $610,036
10:03 PM $0.0₆696
+0.34%
$-- $609,351
10:02 PM $0.0₆673
-0.61%
$-- $608,124
10:01 PM $0.0₆659
-0.03%
$-- $607,580
10:00 PM $0.0₆646
-1.14%
$-- $606,988
9:59 PM $0.0₆646
+0.00%
$-- $606,346
9:58 PM $0.0₆628
+3.25%
$-- $605,087
9:57 PM $0.0₆622
+2.79%
$-- $604,315
9:56 PM $0.0₆602
-0.66%
$-- $600,822
9:55 PM $0.0₆668
+0.79%
$-- $600,492
9:54 PM $0.0₆667
+0.00%
$-- $599,685
9:53 PM $0.0₆65
+0.48%
$-- $598,860
9:52 PM $0.0₆646
+2.23%
$-- $597,904
9:51 PM $0.0₆621
-0.01%
$-- $597,031
9:50 PM $0.0₆613
-2.26%
$-- $596,534
9:49 PM $0.0₆626
-0.50%
$-- $596,542
9:48 PM $0.0₆621
+0.00%
$-- $596,265
9:47 PM $0.0₆61
+0.01%
$-- $595,583
9:46 PM $0.0₆621
+3.95%
$-- $594,587
9:45 PM $0.0₆666
+1.58%
$-- $591,268
9:44 PM $0.0₆658
+0.00%
$-- $590,379
9:43 PM $0.0₆638
+0.59%
$-- $590,257
9:42 PM $0.0₆637
+2.10%
$-- $589,449
9:41 PM $0.0₆614
-0.88%
$-- $588,645
9:40 PM $0.0₆605
+0.00%
$-- $588,455
9:39 PM $0.0₆604
-1.03%
$-- $587,405
9:38 PM $0.0₆596
+2.61%
$-- $586,569
9:37 PM $0.0₆581
+3.21%
$-- $583,650
9:36 PM $0.0₆617
+2.74%
$-- $582,615