景甜 Historical Data

景甜 Page 28
Download
Date Close Price change Market cap Trading volume
10:43 PM $0.0₆835
+2.42%
$-- $647,987
10:42 PM $0.0₆801
-10.05%
$-- $644,841
10:41 PM $0.0₆882
-0.01%
$-- $644,204
10:40 PM $0.0₆867
+0.10%
$-- $643,123
10:39 PM $0.0₆866
+0.00%
$-- $642,702
10:38 PM $0.0₆843
+0.00%
$-- $642,272
10:37 PM $0.0₆846
+2.06%
$-- $640,953
10:36 PM $0.0₆813
+0.00%
$-- $640,358
10:35 PM $0.0₆802
+1.79%
$-- $639,798
10:34 PM $0.0₆788
+0.00%
$-- $639,663
10:33 PM $0.0₆782
+0.22%
$-- $639,563
10:32 PM $0.0₆78
+0.73%
$-- $636,534
10:31 PM $0.0₆84
+2.69%
$-- $636,031
10:30 PM $0.0₆796
+0.18%
$-- $633,915
10:29 PM $0.0₆794
+0.00%
$-- $633,816
10:28 PM $0.0₆788
-1.06%
$-- $633,566
10:27 PM $0.0₆783
+0.00%
$-- $632,598
10:26 PM $0.0₆764
+0.25%
$-- $632,372
10:25 PM $0.0₆768
+1.98%
$-- $631,351
10:24 PM $0.0₆735
-2.42%
$-- $629,989
10:23 PM $0.0₆738
+0.01%
$-- $629,758
10:22 PM $0.0₆734
-6.11%
$-- $626,024
10:21 PM $0.0₆76
-0.02%
$-- $625,999
10:20 PM $0.0₆747
-0.33%
$-- $625,602
10:19 PM $0.0₆738
-1.23%
$-- $624,780
10:18 PM $0.0₆734
+0.00%
$-- $624,574
10:17 PM $0.0₆73
+1.10%
$-- $624,024
10:16 PM $0.0₆732
+2.83%
$-- $623,249
10:15 PM $0.0₆709
+1.71%
$-- $622,782
10:14 PM $0.0₆702
+0.00%
$-- $622,319
10:13 PM $0.0₆69
+0.09%
$-- $619,862
10:12 PM $0.0₆757
+0.00%
$-- $619,407
10:11 PM $0.0₆743
+2.73%
$-- $618,705
10:10 PM $0.0₆723
+3.01%
$-- $617,418
10:09 PM $0.0₆691
-1.47%
$-- $616,475
10:08 PM $0.0₆685
+0.02%
$-- $615,667
10:07 PM $0.0₆667
-1.06%
$-- $614,587
10:06 PM $0.0₆66
+0.00%
$-- $614,086
10:05 PM $0.0₆644
-0.73%
$-- $613,515
10:04 PM $0.0₆636
-7.62%
$-- $610,036
10:03 PM $0.0₆696
+0.34%
$-- $609,351
10:02 PM $0.0₆673
-0.61%
$-- $608,124
10:01 PM $0.0₆659
-0.03%
$-- $607,580
10:00 PM $0.0₆646
-1.14%
$-- $606,988
9:59 PM $0.0₆646
+0.00%
$-- $606,346
9:58 PM $0.0₆628
+3.25%
$-- $605,087
9:57 PM $0.0₆622
+2.79%
$-- $604,315
9:56 PM $0.0₆602
-0.66%
$-- $600,822
9:55 PM $0.0₆668
+0.79%
$-- $600,492
9:54 PM $0.0₆667
+0.00%
$-- $599,685