Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wShiba Historical Data

WSHIB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0₁₀102
+0.00%
$-- $0.1
Sep 9, 12 PM $0.0₁₀108
+0.00%
$-- $0
Sep 8, 10 PM $0.0₁₀111
+0.00%
$-- $0
Sep 8, 1 PM $0.0₁₀109
-0.39%
$-- $2
Sep 8, 9 AM $0.0₁₀108
+0.00%
$-- $2
Sep 7, 8 PM $0.0₁₀108
+0.00%
$-- $0
Sep 7, 5 AM $0.0₁₀107
+0.00%
$-- $0
Sep 6, 6 PM $0.0₁₀106
+0.00%
$-- $0.1
Sep 5, 10 PM $0.0₁₀109
+0.00%
$-- $0
Sep 5, 12 AM $0.0₁₀104
+0.04%
$-- $0.1
Sep 4, 10 PM $0.0₁₀104
+0.00%
$-- $0.1
Sep 4, 8 AM $0.0₁₀104
+0.00%
$-- $0
Sep 2, 5 PM $0.0₁₁981
+0.00%
$-- $0
Sep 2, 3 PM $0.0₁₁97
+0.00%
$-- $0.1
Sep 2, 8 AM $0.0₁₁985
+0.00%
$-- $0
Sep 2, 3 AM $0.0₁₁983
+0.00%
$-- $0
Aug 25, 1 AM $0.0₁₁95
+0.00%
$-- $0
Aug 20, 8 PM $0.0₁₁858
+0.00%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 1 AM $0
--%
$-- $0.0₁₂1
Aug 14, 6 PM $0.0₁₁992
+0.00%
$-- $1
Aug 14, 5 PM $0.0₁₀101
+0.00%
$-- $0
Aug 14, 1 PM $0.0₁₁934
+0.00%
$-- $0
Aug 13, 9 PM $0.0₁₀1
-0.30%
$-- $1
Aug 13, 4 PM $0.0₁₀101
+0.00%
$-- $1
Aug 13, 12 PM $0.0₁₁925
+0.00%
$-- $0
Aug 13, 4 AM $0.0₁₁983
+0.00%
$-- $1
Aug 13, 2 AM $0.0₁₁97
+0.00%
$-- $0
Aug 13, 1 AM $0.0₁₁942
+0.00%
$-- $0
Aug 12, 9 PM $0.0₁₁905
+0.00%
$-- $0
Aug 12, 6 PM $0.0₁₁905
+0.00%
$-- $0
Aug 12, 5 PM $0.0₁₁929
+1.07%
$-- $0
Aug 12, 4 PM $0.0₁₁891
+1.17%
$-- $0.1
Aug 12, 5 AM $0.0₁₁939
+0.00%
$-- $0
Aug 12, 4 AM $0.0₁₁953
+0.00%
$-- $0
Aug 12, 3 AM $0.0₁₁952
+0.00%
$-- $0
Aug 12, 2 AM $0.0₁₁952
+0.00%
$-- $0
Aug 11, 5 PM $0.0₁₁909
+0.00%
$-- $0
Aug 10, 10 PM $0.0₁₁88
+0.00%
$-- $0
Aug 10, 5 PM $0.0₁₁872
+0.00%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 6 PM $0.0₁₁915
+0.00%
$-- $0
Aug 7, 11 AM $0.0₁₁851
+0.00%
$-- $0
Aug 7, 10 AM $0.0₁₀109
-24.27%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0