Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00352
-1.39%
$3.52 million $12,719
Aug 22, 2026 $0.00357
+0.73%
$3.57 million $16,280
Aug 21, 2026 $0.00354
+2.95%
$3.54 million $37,628
Aug 20, 2026 $0.00344
+0.89%
$3.44 million $36,730
Aug 19, 2026 $0.00341
+7.66%
$3.41 million $43,092
Aug 18, 2026 $0.00317
-0.31%
$3.11 million $18,114
Aug 17, 2026 $0.00318
+0.37%
$3.18 million $4,570
Aug 16, 2026 $0.00316
+1.27%
$3.16 million $3,680
Aug 15, 2026 $0.00312
-2.23%
$3.12 million $6,512
Aug 14, 2026 $0.0032
-1.17%
$3.2 million $5,041
Aug 13, 2026 $0.00323
-2.53%
$3.23 million $9,525
Aug 12, 2026 $0.00332
+0.20%
$3.32 million $3,001
Aug 11, 2026 $0.00331
-1.48%
$3.31 million $153,711
Aug 10, 2026 $0.00336
+0.05%
$3.36 million $16,264
Aug 9, 2026 $0.00336
-0.41%
$3.36 million $3,636
Aug 8, 2026 $0.00337
+0.99%
$3.37 million $7,868
Aug 7, 2026 $0.00334
+0.65%
$3.34 million $3,504
Aug 6, 2026 $0.00331
-0.87%
$3.34 million $1,502
Aug 5, 2026 $0.00334
+2.23%
$3.34 million $4,012
Aug 4, 2026 $0.00326
-1.42%
$3.26 million $5,781
Aug 3, 2026 $0.00331
-2.69%
$3.31 million $9,140
Aug 2, 2026 $0.0034
+1.34%
$3.4 million $1,479
Aug 1, 2026 $0.00336
+0.06%
$3.36 million $4,593
Jul 31, 2026 $0.00335
-2.05%
$3.36 million $5,947
Jul 30, 2026 $0.00342
+1.61%
$3.42 million $7,820
Jul 29, 2026 $0.00337
+1.20%
$3.37 million $22,330
Jul 28, 2026 $0.00333
+0.20%
$3.33 million $5,330
Jul 27, 2026 $0.00332
-1.15%
$3.32 million $9,903
Jul 26, 2026 $0.00336
+1.29%
$3.36 million $3,832
Jul 25, 2026 $0.00332
-0.36%
$3.32 million $6,337
Jul 24, 2026 $0.00333
+1.00%
$3.33 million $4,223
Jul 23, 2026 $0.0033
-2.38%
$3.3 million $2,337
Jul 22, 2026 $0.00338
-2.18%
$3.38 million $4,693
Jul 21, 2026 $0.00345
+7.35%
$3.45 million $14,981
Jul 20, 2026 $0.00322
-2.45%
$3.22 million $10,283
Jul 19, 2026 $0.0033
-2.45%
$3.3 million $7,390
Jul 18, 2026 $0.00338
+4.72%
$3.38 million $4,573
Jul 17, 2026 $0.00323
-2.90%
$3.23 million $7,606
Jul 16, 2026 $0.00332
-1.65%
$3.32 million $4,958
Jul 15, 2026 $0.00338
+3.12%
$3.38 million $15,939
Jul 14, 2026 $0.00328
+2.59%
$3.28 million $5,442
Jul 13, 2026 $0.00319
-6.33%
$3.19 million $9,749
Jul 12, 2026 $0.00341
+2.89%
$3.41 million $5,741
Jul 11, 2026 $0.00332
+3.09%
$3.39 million $6,718
Jul 10, 2026 $0.00322
-0.08%
$3.22 million $15,848
Jul 9, 2026 $0.00322
-3.22%
$3.22 million $12,104
Jul 8, 2026 $0.00333
-3.45%
$3.33 million $15,300
Jul 7, 2026 $0.00344
+3.51%
$3.44 million $6,694
Jul 6, 2026 $0.00333
+0.79%
$3.33 million $2,420
Jul 5, 2026 $0.0033
-5.15%
$3.3 million $6,126