Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00311
-2.70%
$ 1.87 million $ 20,480
Apr 3, 2026 $ 0.0032
-0.24%
$ 1.92 million $ 19,988
Apr 2, 2026 $ 0.0032
+1.44%
$ 1.93 million $ 16,961
Apr 1, 2026 $ 0.00316
-3.27%
$ 1.9 million $ 30,255
Mar 31, 2026 $ 0.00327
+0.64%
$ 1.97 million $ 23,130
Mar 30, 2026 $ 0.00326
-0.58%
$ 1.96 million $ 22,482
Mar 29, 2026 $ 0.00328
+0.94%
$ 1.97 million $ 15,219
Mar 28, 2026 $ 0.00325
+3.21%
$ 1.95 million $ 30,329
Mar 27, 2026 $ 0.00314
+1.26%
$ 1.89 million $ 79,343
Mar 26, 2026 $ 0.00311
-10.47%
$ 1.87 million $ 95,569
Mar 25, 2026 $ 0.00347
-5.29%
$ 2.09 million $ 99,832
Mar 24, 2026 $ 0.00366
-2.61%
$ 2.2 million $ 66,323
Mar 23, 2026 $ 0.00376
+1.83%
$ 2.26 million $ 97,324
Mar 22, 2026 $ 0.00369
-5.30%
$ 2.22 million $ 87,696
Mar 21, 2026 $ 0.0039
-3.08%
$ 2.35 million $ 70,392
Mar 20, 2026 $ 0.00403
+3.10%
$ 2.42 million $ 80,571
Mar 19, 2026 $ 0.0039
-1.01%
$ 2.35 million $ 76,077
Mar 18, 2026 $ 0.00394
-3.73%
$ 2.37 million $ 78,937
Mar 17, 2026 $ 0.00409
-3.87%
$ 2.46 million $ 70,857
Mar 16, 2026 $ 0.00426
-4.51%
$ 2.56 million $ 81,014
Mar 15, 2026 $ 0.00446
+5.84%
$ 2.68 million $ 87,109
Mar 14, 2026 $ 0.00422
+0.00%
$ 2.53 million $ 72,010
Mar 13, 2026 $ 0.00422
+0.83%
$ 2.54 million $ 72,306
Mar 12, 2026 $ 0.00418
+0.84%
$ 2.52 million $ 70,744
Mar 11, 2026 $ 0.00415
-2.21%
$ 2.5 million $ 69,812
Mar 10, 2026 $ 0.00424
+2.21%
$ 2.55 million $ 88,710
Mar 9, 2026 $ 0.00415
+0.92%
$ 2.52 million $ 74,739
Mar 8, 2026 $ 0.00411
+2.25%
$ 2.47 million $ 75,596
Mar 7, 2026 $ 0.00402
-2.21%
$ 2.42 million $ 75,253
Mar 6, 2026 $ 0.00411
-3.71%
$ 2.47 million $ 75,821
Mar 5, 2026 $ 0.00427
-7.41%
$ 2.57 million $ 78,090
Mar 4, 2026 $ 0.00461
+16.06%
$ 2.77 million $ 95,507
Mar 3, 2026 $ 0.00397
-2.54%
$ 2.39 million $ 68,508
Mar 2, 2026 $ 0.00407
+1.97%
$ 2.45 million $ 70,061
Mar 1, 2026 $ 0.00399
-3.98%
$ 2.4 million $ 82,321
Feb 28, 2026 $ 0.00416
-1.74%
$ 2.5 million $ 78,404
Feb 27, 2026 $ 0.00423
+4.28%
$ 2.55 million $ 83,763
Feb 26, 2026 $ 0.00406
-1.19%
$ 2.44 million $ 68,823
Feb 25, 2026 $ 0.00411
+1.12%
$ 2.47 million $ 98,942
Feb 24, 2026 $ 0.00407
-1.92%
$ 2.45 million $ 79,892
Feb 23, 2026 $ 0.00415
-3.98%
$ 2.49 million $ 78,202
Feb 22, 2026 $ 0.00432
-1.95%
$ 2.6 million $ 71,748
Feb 21, 2026 $ 0.0044
+0.81%
$ 2.65 million $ 72,828
Feb 20, 2026 $ 0.00437
-4.09%
$ 2.62 million $ 110,754
Feb 19, 2026 $ 0.00455
-11.40%
$ 2.74 million $ 229,298
Feb 18, 2026 $ 0.00514
+16.39%
$ 3.1 million $ 240,633
Feb 17, 2026 $ 0.00442
+6.34%
$ 2.66 million $ 87,901
Feb 16, 2026 $ 0.00415
-1.31%
$ 2.5 million $ 86,372
Feb 15, 2026 $ 0.00421
-0.08%
$ 2.53 million $ 72,273
Feb 14, 2026 $ 0.00421
+2.22%
$ 2.53 million $ 69,037