Coinranking
Ren Historical Data
REN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $0.0118 | +0.19% | ||
| May 31, 2025 | $0.0118 | -1.76% | ||
| May 30, 2025 | $0.012 | -2.89% | ||
| May 29, 2025 | $0.0124 | +1.62% | ||
| May 28, 2025 | $0.0122 | -8.88% | ||
| May 27, 2025 | $0.0134 | +12.47% | ||
| May 26, 2025 | $0.0119 | -1.05% | ||
| May 25, 2025 | $0.012 | -4.35% | ||
| May 24, 2025 | $0.0126 | +3.09% | ||
| May 23, 2025 | $0.0122 | -5.33% | ||
| May 22, 2025 | $0.0129 | -1.28% | ||
| May 21, 2025 | $0.0131 | +5.78% | ||
| May 20, 2025 | $0.0123 | -2.21% | ||
| May 19, 2025 | $0.0126 | -4.89% | ||
| May 18, 2025 | $0.0133 | +4.37% | ||
| May 17, 2025 | $0.0127 | -11.99% | ||
| May 16, 2025 | $0.0144 | +2.92% | ||
| May 15, 2025 | $0.0141 | +30.77% | ||
| May 14, 2025 | $0.0108 | -5.87% | ||
| May 13, 2025 | $0.0114 | +4.77% | ||
| May 12, 2025 | $0.0109 | +3.58% | ||
| May 11, 2025 | $0.0105 | -4.48% | ||
| May 10, 2025 | $0.011 | +7.37% | ||
| May 9, 2025 | $0.0103 | -3.49% | ||
| May 8, 2025 | $0.0106 | +6.50% | ||
| May 7, 2025 | $0.00998 | -0.69% | ||
| May 6, 2025 | $0.0101 | -6.22% | ||
| May 5, 2025 | $0.0107 | +0.36% | ||
| May 4, 2025 | $0.0107 | -2.44% | ||
| May 3, 2025 | $0.0109 | -4.28% | ||
| May 2, 2025 | $0.0114 | +3.50% | ||
| May 1, 2025 | $0.011 | +1.57% | ||
| Apr 30, 2025 | $0.0109 | +0.11% | ||
| Apr 29, 2025 | $0.0109 | -3.99% | ||
| Apr 28, 2025 | $0.0113 | -1.28% | ||
| Apr 27, 2025 | $0.0114 | +6.02% | ||
| Apr 26, 2025 | $0.0108 | +2.95% | ||
| Apr 25, 2025 | $0.0105 | +2.11% | ||
| Apr 24, 2025 | $0.0103 | +1.07% | ||
| Apr 23, 2025 | $0.0102 | +0.91% | ||
| Apr 22, 2025 | $0.0101 | +0.81% | ||
| Apr 21, 2025 | $0.01 | -1.51% | ||
| Apr 20, 2025 | $0.0102 | +2.58% | ||
| Apr 19, 2025 | $0.0099 | +0.74% | ||
| Apr 18, 2025 | $0.00983 | -1.26% | ||
| Apr 17, 2025 | $0.00996 | +0.83% | ||
| Apr 16, 2025 | $0.00988 | -1.10% | ||
| Apr 15, 2025 | $0.00999 | +1.18% | ||
| Apr 14, 2025 | $0.00987 | -2.68% | ||
| Apr 13, 2025 | $0.0101 | -0.58% | ||