Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0204
+7.66%
$ 12.29 million $ 819,233
Feb 24, 2025 $ 0.019
-9.39%
$ 11.41 million $ 485,556
Feb 23, 2025 $ 0.0209
+0.63%
$ 12.6 million $ 479,150
Feb 22, 2025 $ 0.0208
+4.04%
$ 12.52 million $ 486,641
Feb 21, 2025 $ 0.02
-3.09%
$ 12.04 million $ 881,995
Feb 20, 2025 $ 0.0206
-0.73%
$ 12.42 million $ 641,303
Feb 19, 2025 $ 0.0208
+0.16%
$ 12.51 million $ 636,829
Feb 18, 2025 $ 0.0208
-7.72%
$ 12.49 million $ 1.33 million
Feb 17, 2025 $ 0.0225
-2.42%
$ 13.55 million $ 755,569
Feb 16, 2025 $ 0.0231
-6.86%
$ 13.87 million $ 778,540
Feb 15, 2025 $ 0.0248
-1.89%
$ 14.89 million $ 606,417
Feb 14, 2025 $ 0.0252
-0.02%
$ 15.18 million $ 1.57 million
Feb 13, 2025 $ 0.0252
+7.84%
$ 15.17 million $ 946,509
Feb 12, 2025 $ 0.0234
+2.52%
$ 14.07 million $ 922,755
Feb 11, 2025 $ 0.0228
+6.03%
$ 13.72 million $ 728,842
Feb 10, 2025 $ 0.0215
+4.20%
$ 12.95 million $ 474,885
Feb 9, 2025 $ 0.0207
-2.36%
$ 12.42 million $ 528,960
Feb 8, 2025 $ 0.0211
+4.67%
$ 12.72 million $ 548,935
Feb 7, 2025 $ 0.0202
+1.65%
$ 12.16 million $ 522,261
Feb 6, 2025 $ 0.0199
+0.92%
$ 11.96 million $ 462,657
Feb 5, 2025 $ 0.0197
-4.74%
$ 11.85 million $ 518,312
Feb 4, 2025 $ 0.0207
-2.35%
$ 12.45 million $ 996,764
Feb 3, 2025 $ 0.0212
-8.14%
$ 12.74 million $ 1.72 million
Feb 2, 2025 $ 0.0231
-1.88%
$ 13.88 million $ 940,826
Feb 1, 2025 $ 0.0235
-7.98%
$ 14.14 million $ 563,693
Jan 31, 2025 $ 0.0255
-0.77%
$ 15.37 million $ 600,592
Jan 30, 2025 $ 0.0257
-0.58%
$ 15.49 million $ 644,187
Jan 29, 2025 $ 0.0259
+4.01%
$ 15.58 million $ 717,917
Jan 28, 2025 $ 0.0249
-4.68%
$ 14.98 million $ 673,269
Jan 27, 2025 $ 0.0261
-0.02%
$ 15.7 million $ 1.2 million
Jan 26, 2025 $ 0.0261
-2.71%
$ 15.71 million $ 658,660
Jan 25, 2025 $ 0.0268
+0.99%
$ 16.15 million $ 676,832
Jan 24, 2025 $ 0.0266
-0.92%
$ 15.99 million $ 911,591
Jan 23, 2025 $ 0.0268
-2.46%
$ 16.14 million $ 1.21 million
Jan 22, 2025 $ 0.0275
-0.05%
$ 16.55 million $ 1.18 million
Jan 21, 2025 $ 0.0275
+1.99%
$ 16.56 million $ 1.66 million
Jan 20, 2025 $ 0.027
+1.45%
$ 16.23 million $ 1.58 million
Jan 19, 2025 $ 0.0266
-9.70%
$ 16 million $ 1.5 million
Jan 18, 2025 $ 0.0295
-7.83%
$ 17.72 million $ 1.23 million
Jan 17, 2025 $ 0.0319
+7.86%
$ 19.22 million $ 1.13 million
Jan 16, 2025 $ 0.0296
-4.29%
$ 17.82 million $ 901,286
Jan 15, 2025 $ 0.0309
+2.78%
$ 18.62 million $ 1.49 million
Jan 14, 2025 $ 0.0301
+3.09%
$ 18.11 million $ 1.02 million
Jan 13, 2025 $ 0.0292
-3.51%
$ 17.57 million $ 1.26 million
Jan 12, 2025 $ 0.0303
+2.90%
$ 18.21 million $ 1.68 million
Jan 11, 2025 $ 0.0294
+2.39%
$ 17.7 million $ 1.25 million
Jan 10, 2025 $ 0.0287
-4.04%
$ 17.29 million $ 2.14 million
Jan 9, 2025 $ 0.0299
-3.67%
$ 18.01 million $ 1.19 million
Jan 8, 2025 $ 0.0311
+6.09%
$ 18.7 million $ 1.46 million
Jan 7, 2025 $ 0.0293
-11.27%
$ 17.62 million $ 1.65 million