Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0319
-0.14%
$19.21 million $1.06 million
Jan 1, 2025 $0.032
+2.45%
$19.24 million $1.09 million
Dec 31, 2024 $0.0312
+3.12%
$18.78 million $1.13 million
Dec 30, 2024 $0.0303
-5.48%
$18.2 million $1.28 million
Dec 29, 2024 $0.032
-1.43%
$19.24 million $1.09 million
Dec 28, 2024 $0.0324
+3.62%
$19.52 million $2.36 million
Dec 27, 2024 $0.0313
+8.65%
$18.84 million $2.12 million
Dec 26, 2024 $0.0288
-11.16%
$17.34 million $3.75 million
Dec 25, 2024 $0.0325
+5.27%
$19.52 million $1.99 million
Dec 24, 2024 $0.0308
+5.29%
$18.54 million $1.92 million
Dec 23, 2024 $0.0293
-30.78%
$17.61 million $1.92 million
Dec 22, 2024 $0.0423
+42.08%
$25.44 million $1.6 million
Dec 21, 2024 $0.0298
-4.45%
$17.9 million $1.41 million
Dec 20, 2024 $0.0311
-36.94%
$18.74 million $2.52 million
Dec 19, 2024 $0.0494
-10.53%
$29.71 million $2.94 million
Dec 18, 2024 $0.0552
+44.07%
$33.21 million $2.52 million
Dec 17, 2024 $0.0383
-10.19%
$23.05 million $2.26 million
Dec 16, 2024 $0.0427
-1.91%
$25.66 million $5.71 million
Dec 15, 2024 $0.0434
+1.53%
$26.09 million $4.29 million
Dec 14, 2024 $0.0428
-0.28%
$25.74 million $4.67 million
Dec 13, 2024 $0.0429
-4.77%
$25.81 million $6.07 million
Dec 12, 2024 $0.0451
-1.89%
$27.11 million $5.88 million
Dec 11, 2024 $0.0459
+1.35%
$27.63 million $9.4 million
Dec 10, 2024 $0.0453
+10.93%
$27.26 million $13.39 million
Dec 9, 2024 $0.0408
-16.92%
$24.52 million $11.12 million
Dec 8, 2024 $0.0491
+3.03%
$29.51 million $9.24 million
Dec 7, 2024 $0.0477
-1.89%
$28.67 million $14.71 million
Dec 6, 2024 $0.0486
+6.05%
$29.22 million $13.84 million
Dec 5, 2024 $0.0458
-5.33%
$27.54 million $47.79 million
Dec 4, 2024 $0.0484
-2.44%
$29.11 million $25.59 million
Dec 3, 2024 $0.0496
+2.49%
$29.83 million $31.57 million
Dec 2, 2024 $0.0484
-5.15%
$29.1 million $30.75 million
Dec 1, 2024 $0.051
-0.65%
$30.67 million $67.14 million
Nov 30, 2024 $0.0513
+14.20%
$30.89 million $134.66 million
Nov 29, 2024 $0.045
+19.85%
$27.1 million $213.29 million
Nov 28, 2024 $0.0376
-5.64%
$22.61 million $16.46 million
Nov 27, 2024 $0.0398
-9.38%
$23.97 million $24 million
Nov 26, 2024 $0.0439
-15.72%
$26.4 million $80.24 million
Nov 25, 2024 $0.0521
-4.14%
$31.33 million $20.86 million
Nov 24, 2024 $0.0543
+9.16%
$32.67 million $17.9 million
Nov 23, 2024 $0.0498
+9.60%
$29.93 million $15.2 million
Nov 22, 2024 $0.0454
+5.82%
$27.31 million $11.98 million
Nov 21, 2024 $0.0429
+12.11%
$25.81 million $10.48 million
Nov 20, 2024 $0.0383
-7.27%
$23.03 million $8.59 million
Nov 19, 2024 $0.0413
-6.37%
$24.83 million $8.53 million
Nov 18, 2024 $0.0441
+16.33%
$26.52 million $10.87 million
Nov 17, 2024 $0.0379
-7.60%
$22.8 million $18.32 billion
Nov 16, 2024 $0.041
+8.79%
$24.67 million $8.18 million
Nov 15, 2024 $0.0377
+3.82%
$22.65 million $13.31 million
Nov 14, 2024 $0.0363
-1.33%
$21.82 million $9.08 million