Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00987
-1.67%
$5.94 million $590,276
Apr 9, 2025 $0.01
-0.07%
$6.04 million $518,928
Apr 8, 2025 $0.01
-4.39%
$6.04 million $4.02 million
Apr 7, 2025 $0.0105
+15.20%
$6.32 million $4.4 million
Apr 6, 2025 $0.00912
-16.66%
$5.48 million $516,745
Apr 5, 2025 $0.011
+20.21%
$6.59 million $551,179
Apr 4, 2025 $0.00912
-11.34%
$5.48 million $808,618
Apr 3, 2025 $0.0103
+10.20%
$6.19 million $3 million
Apr 2, 2025 $0.00933
-5.21%
$5.62 million $1.19 million
Apr 1, 2025 $0.00985
+0.61%
$5.92 million $443,766
Mar 31, 2025 $0.00979
-0.50%
$5.89 million $353,804
Mar 30, 2025 $0.00984
-0.24%
$5.92 million $523,703
Mar 29, 2025 $0.00986
-4.16%
$5.93 million $428,905
Mar 28, 2025 $0.0103
+2.72%
$6.19 million $480,835
Mar 27, 2025 $0.01
-3.45%
$6.03 million $562,538
Mar 26, 2025 $0.0104
+0.66%
$6.24 million $508,982
Mar 25, 2025 $0.0103
+1.13%
$6.2 million $916,171
Mar 24, 2025 $0.0102
-5.04%
$6.13 million $1.51 million
Mar 23, 2025 $0.0107
+5.77%
$6.46 million $573,336
Mar 22, 2025 $0.0101
-5.32%
$6.1 million $972,578
Mar 21, 2025 $0.0107
-5.77%
$6.46 million $1.95 million
Mar 20, 2025 $0.0114
-13.15%
$6.86 million $830,429
Mar 19, 2025 $0.0131
+3.47%
$7.89 million $898,281
Mar 18, 2025 $0.0127
-8.78%
$7.61 million $1.59 million
Mar 17, 2025 $0.0139
+7.48%
$8.34 million $6.61 million
Mar 16, 2025 $0.0128
+35.39%
$7.68 million $3.57 million
Mar 15, 2025 $0.00943
-0.79%
$5.67 million $434,028
Mar 14, 2025 $0.0095
+0.96%
$5.71 million $567,018
Mar 13, 2025 $0.00941
-11.23%
$5.66 million $893,680
Mar 12, 2025 $0.0106
-2.51%
$6.38 million $410,001
Mar 11, 2025 $0.0109
+1.80%
$6.54 million $778,611
Mar 10, 2025 $0.0107
-5.95%
$6.43 million $1.44 million
Mar 9, 2025 $0.0114
-20.11%
$6.84 million $729,729
Mar 8, 2025 $0.0143
+19.76%
$8.58 million $2.04 million
Mar 7, 2025 $0.0119
-30.52%
$7.16 million $1.29 million
Mar 6, 2025 $0.0171
-6.48%
$10.3 million $566,156
Mar 5, 2025 $0.0183
-0.09%
$11.01 million $587,077
Mar 4, 2025 $0.0183
+6.55%
$11.01 million $945,221
Mar 3, 2025 $0.0172
-6.23%
$10.33 million $562,429
Mar 2, 2025 $0.0183
+5.61%
$11.02 million $587,598
Mar 1, 2025 $0.0173
-1.67%
$10.44 million $486,219
Feb 28, 2025 $0.0176
-2.71%
$10.61 million $681,030
Feb 27, 2025 $0.0181
-8.03%
$10.91 million $1.08 million
Feb 26, 2025 $0.0197
-3.50%
$11.86 million $629,294
Feb 25, 2025 $0.0204
+7.66%
$12.29 million $819,233
Feb 24, 2025 $0.019
-9.39%
$11.41 million $485,556
Feb 23, 2025 $0.0209
+0.63%
$12.6 million $479,150
Feb 22, 2025 $0.0208
+4.04%
$12.52 million $486,641
Feb 21, 2025 $0.02
-3.09%
$12.04 million $881,995
Feb 20, 2025 $0.0206
-0.73%
$12.42 million $641,303