Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0641
+5.44%
$ 38.55 million $ 33.47 million
Dec 11, 2023 $ 0.0608
-11.94%
$ 36.56 million $ 32.93 million
Dec 10, 2023 $ 0.069
+2.76%
$ 41.52 million $ 26.73 million
Dec 9, 2023 $ 0.0672
-0.26%
$ 40.41 million $ 36.58 million
Dec 8, 2023 $ 0.0673
+3.59%
$ 40.51 million $ 29.28 million
Dec 7, 2023 $ 0.065
+3.65%
$ 39.1 million $ 30.47 million
Dec 6, 2023 $ 0.0627
-7.24%
$ 37.73 million $ 38.3 million
Dec 5, 2023 $ 0.0676
+0.13%
$ 40.67 million $ 59.85 million
Dec 4, 2023 $ 0.0675
+10.14%
$ 40.62 million $ 57.24 million
Dec 3, 2023 $ 0.0613
-0.60%
$ 36.88 million $ 24.93 million
Dec 2, 2023 $ 0.0617
+2.46%
$ 37.1 million $ 25.96 million
Dec 1, 2023 $ 0.0602
+3.01%
$ 36.21 million $ 24.35 million
Nov 30, 2023 $ 0.0584
-1.25%
$ 35.15 million $ 23.42 million
Nov 29, 2023 $ 0.0592
+2.56%
$ 35.6 million $ 30.65 million
Nov 28, 2023 $ 0.0577
+0.95%
$ 34.71 million $ 21.76 million
Nov 27, 2023 $ 0.0572
-2.22%
$ 34.38 million $ 24.96 million
Nov 26, 2023 $ 0.0585
-1.05%
$ 35.16 million $ 22.51 million
Nov 25, 2023 $ 0.0591
+2.74%
$ 35.54 million $ 21.75 million
Nov 24, 2023 $ 0.0575
+5.89%
$ 34.59 million $ 34.47 million
Nov 23, 2023 $ 0.0543
-0.01%
$ 32.66 million $ 18.92 million
Nov 22, 2023 $ 0.0543
+6.09%
$ 32.66 million $ 24.34 million
Nov 21, 2023 $ 0.0512
-10.94%
$ 30.79 million $ 26.91 million
Nov 20, 2023 $ 0.0575
-2.50%
$ 34.57 million $ 27.82 million
Nov 19, 2023 $ 0.0589
+3.40%
$ 35.46 million $ 22.66 million
Nov 18, 2023 $ 0.057
-2.05%
$ 34.29 million $ 27 million
Nov 17, 2023 $ 0.0582
-1.55%
$ 35.01 million $ 31.56 million
Nov 16, 2023 $ 0.0591
-1.27%
$ 35.56 million $ 36.06 million
Nov 15, 2023 $ 0.0599
+5.68%
$ 36.02 million $ 30.01 million
Nov 14, 2023 $ 0.0567
-2.58%
$ 34.08 million $ 33.45 million
Nov 13, 2023 $ 0.0582
-9.01%
$ 34.99 million $ 32.91 million
Nov 12, 2023 $ 0.0639
+2.38%
$ 38.43 million $ 36.41 million
Nov 11, 2023 $ 0.0624
-0.04%
$ 37.55 million $ 40.73 million
Nov 10, 2023 $ 0.0625
+4.99%
$ 37.57 million $ 43.75 million
Nov 9, 2023 $ 0.0595
-7.04%
$ 35.78 million $ 67.36 million
Nov 8, 2023 $ 0.064
+2.23%
$ 38.5 million $ 39.25 million
Nov 7, 2023 $ 0.0626
-2.14%
$ 37.66 million $ 46.67 million
Nov 6, 2023 $ 0.064
+1.98%
$ 38.47 million $ 65.15 million
Nov 5, 2023 $ 0.0627
-1.94%
$ 37.73 million $ 56.41 million
Nov 4, 2023 $ 0.064
-24.44%
$ 38.48 million $ 149.43 million
Nov 3, 2023 $ 0.0847
+63.50%
$ 50.94 million $ 208.17 million
Nov 2, 2023 $ 0.0518
+2.50%
$ 31.15 million $ 28.57 million
Nov 1, 2023 $ 0.0505
+2.78%
$ 30.39 million $ 17.21 million
Oct 31, 2023 $ 0.0492
-4.82%
$ 29.57 million $ 23.17 million
Oct 30, 2023 $ 0.0516
-0.40%
$ 31.07 million $ 25.56 million
Oct 29, 2023 $ 0.0518
+3.51%
$ 31.18 million $ 20.53 million
Oct 28, 2023 $ 0.0501
+4.57%
$ 30.13 million $ 17.17 million
Oct 27, 2023 $ 0.0479
-2.09%
$ 28.82 million $ 22.08 million
Oct 26, 2023 $ 0.0489
+0.41%
$ 29.43 million $ 32.9 million
Oct 25, 2023 $ 0.0487
+1.57%
$ 29.31 million $ 20.86 million
Oct 24, 2023 $ 0.048
+3.81%
$ 28.86 million $ 33.48 million