Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0531
-6.46%
$ 31.97 million $ 8.67 million
Jan 21, 2024 $ 0.0568
-0.97%
$ 34.18 million $ 7.21 million
Jan 20, 2024 $ 0.0574
+2.28%
$ 34.51 million $ 8.34 million
Jan 19, 2024 $ 0.0561
-0.40%
$ 33.74 million $ 9.31 million
Jan 18, 2024 $ 0.0563
-5.50%
$ 33.88 million $ 8.93 million
Jan 17, 2024 $ 0.0596
-0.91%
$ 35.85 million $ 9.57 million
Jan 16, 2024 $ 0.0601
+1.59%
$ 36.18 million $ 9.2 million
Jan 15, 2024 $ 0.0592
+2.21%
$ 35.61 million $ 9.12 million
Jan 14, 2024 $ 0.0579
-4.37%
$ 34.84 million $ 8.68 million
Jan 13, 2024 $ 0.0606
+2.21%
$ 36.44 million $ 12.73 million
Jan 12, 2024 $ 0.0593
-5.33%
$ 35.65 million $ 15.17 million
Jan 11, 2024 $ 0.0626
+3.29%
$ 37.65 million $ 16.18 million
Jan 10, 2024 $ 0.0606
+10.03%
$ 36.45 million $ 21.2 million
Jan 9, 2024 $ 0.0551
-6.16%
$ 33.13 million $ 14.15 million
Jan 8, 2024 $ 0.0587
+6.49%
$ 35.31 million $ 17.72 million
Jan 7, 2024 $ 0.0551
-5.86%
$ 33.15 million $ 12.29 million
Jan 6, 2024 $ 0.0585
-3.82%
$ 35.22 million $ 16.4 million
Jan 5, 2024 $ 0.0609
-3.91%
$ 36.62 million $ 21.99 million
Jan 4, 2024 $ 0.0633
+1.60%
$ 38.1 million $ 16.55 million
Jan 3, 2024 $ 0.0623
-13.01%
$ 37.5 million $ 25.68 million
Jan 2, 2024 $ 0.0717
-2.17%
$ 43.11 million $ 9.66 million
Jan 1, 2024 $ 0.0733
+2.81%
$ 44.07 million $ 10.9 million
Dec 31, 2023 $ 0.0713
-1.04%
$ 42.86 million $ 10 million
Dec 30, 2023 $ 0.072
-0.16%
$ 43.32 million $ 12.34 million
Dec 29, 2023 $ 0.0721
+0.02%
$ 43.39 million $ 14.18 million
Dec 28, 2023 $ 0.0721
-5.96%
$ 43.38 million $ 15.88 million
Dec 27, 2023 $ 0.0767
-1.74%
$ 46.13 million $ 21.77 million
Dec 26, 2023 $ 0.078
+0.08%
$ 46.94 million $ 39.64 million
Dec 25, 2023 $ 0.078
+16.74%
$ 46.9 million $ 35.98 million
Dec 24, 2023 $ 0.0668
-2.61%
$ 40.16 million $ 18.41 million
Dec 23, 2023 $ 0.0685
+1.26%
$ 41.23 million $ 21.77 million
Dec 22, 2023 $ 0.0677
+5.52%
$ 40.72 million $ 20.23 million
Dec 21, 2023 $ 0.0642
+0.57%
$ 38.59 million $ 15.08 million
Dec 20, 2023 $ 0.0638
+6.43%
$ 38.38 million $ 15.16 million
Dec 19, 2023 $ 0.0599
-1.91%
$ 36.06 million $ 12.36 million
Dec 18, 2023 $ 0.0611
-1.29%
$ 36.76 million $ 17.65 million
Dec 17, 2023 $ 0.0619
-2.89%
$ 37.24 million $ 26.87 million
Dec 16, 2023 $ 0.0637
+0.16%
$ 38.35 million $ 30.59 million
Dec 15, 2023 $ 0.0636
-4.68%
$ 38.28 million $ 36.06 million
Dec 14, 2023 $ 0.0668
+4.00%
$ 40.16 million $ 33.71 million
Dec 13, 2023 $ 0.0642
+0.16%
$ 38.62 million $ 31.64 million
Dec 12, 2023 $ 0.0641
+5.44%
$ 38.55 million $ 33.47 million
Dec 11, 2023 $ 0.0608
-11.94%
$ 36.56 million $ 32.93 million
Dec 10, 2023 $ 0.069
+2.76%
$ 41.52 million $ 26.73 million
Dec 9, 2023 $ 0.0672
-0.26%
$ 40.41 million $ 36.58 million
Dec 8, 2023 $ 0.0673
+3.59%
$ 40.51 million $ 29.28 million
Dec 7, 2023 $ 0.065
+3.65%
$ 39.1 million $ 30.47 million
Dec 6, 2023 $ 0.0627
-7.24%
$ 37.73 million $ 38.3 million
Dec 5, 2023 $ 0.0676
+0.13%
$ 40.67 million $ 59.85 million
Dec 4, 2023 $ 0.0675
+10.14%
$ 40.62 million $ 57.24 million