Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0462
+5.87%
$ 27.8 million $ 16.64 million
Oct 22, 2023 $ 0.0436
+0.40%
$ 26.26 million $ 12.68 million
Oct 21, 2023 $ 0.0435
+3.40%
$ 26.15 million $ 11.22 million
Oct 20, 2023 $ 0.042
+2.20%
$ 25.29 million $ 20.61 million
Oct 19, 2023 $ 0.0411
-1.55%
$ 24.75 million $ 9.66 million
Oct 18, 2023 $ 0.0418
-1.68%
$ 25.14 million $ 11.19 million
Oct 17, 2023 $ 0.0425
-4.63%
$ 25.57 million $ 13.4 million
Oct 16, 2023 $ 0.0446
+0.30%
$ 26.81 million $ 12.64 million
Oct 15, 2023 $ 0.0444
+2.37%
$ 26.73 million $ 13.39 million
Oct 14, 2023 $ 0.0434
+0.63%
$ 26.11 million $ 6.68 million
Oct 13, 2023 $ 0.0431
+1.33%
$ 25.95 million $ 9.61 million
Oct 12, 2023 $ 0.0426
-2.13%
$ 25.61 million $ 7.67 million
Oct 11, 2023 $ 0.0435
-0.67%
$ 26.17 million $ 7.88 million
Oct 10, 2023 $ 0.0438
-3.02%
$ 26.34 million $ 8.14 million
Oct 9, 2023 $ 0.0452
-0.62%
$ 27.16 million $ 10.49 million
Oct 8, 2023 $ 0.0454
-1.37%
$ 27.33 million $ 11.9 million
Oct 7, 2023 $ 0.0461
+1.17%
$ 27.71 million $ 7.28 million
Oct 6, 2023 $ 0.0455
+5.11%
$ 27.39 million $ 10.86 million
Oct 5, 2023 $ 0.0433
-2.13%
$ 26.06 million $ 11.31 million
Oct 4, 2023 $ 0.0443
-2.22%
$ 26.63 million $ 10.43 million
Oct 3, 2023 $ 0.0453
-3.20%
$ 27.23 million $ 11.23 million
Oct 2, 2023 $ 0.0468
-6.47%
$ 28.13 million $ 14.69 million
Oct 1, 2023 $ 0.05
+4.00%
$ 30.09 million $ 12.23 million
Sep 30, 2023 $ 0.0481
-0.48%
$ 28.93 million $ 10.88 million
Sep 29, 2023 $ 0.0483
+0.25%
$ 29.07 million $ 14.46 million
Sep 28, 2023 $ 0.0482
+5.09%
$ 29 million $ 15.03 million
Sep 27, 2023 $ 0.0459
+0.39%
$ 27.59 million $ 11.59 million
Sep 26, 2023 $ 0.0457
+0.33%
$ 27.49 million $ 6.34 million
Sep 25, 2023 $ 0.0455
+1.45%
$ 27.4 million $ 8.38 million
Sep 24, 2023 $ 0.0449
-2.69%
$ 27 million $ 6.1 million
Sep 23, 2023 $ 0.0461
-0.13%
$ 27.75 million $ 6.66 million
Sep 22, 2023 $ 0.0462
-0.20%
$ 27.79 million $ 9.43 million
Sep 21, 2023 $ 0.0463
-5.69%
$ 27.84 million $ 12.4 million
Sep 20, 2023 $ 0.0491
-1.32%
$ 29.52 million $ 9.58 million
Sep 19, 2023 $ 0.0497
+1.95%
$ 29.92 million $ 12.71 million
Sep 18, 2023 $ 0.0488
+2.05%
$ 29.34 million $ 11.18 million
Sep 17, 2023 $ 0.0478
-3.38%
$ 28.75 million $ 7.24 million
Sep 16, 2023 $ 0.0495
+3.48%
$ 29.76 million $ 8.4 million
Sep 15, 2023 $ 0.0478
+4.80%
$ 28.76 million $ 7.38 million
Sep 14, 2023 $ 0.0456
+3.33%
$ 27.44 million $ 8.28 million
Sep 13, 2023 $ 0.0442
+4.07%
$ 26.56 million $ 8.81 million
Sep 12, 2023 $ 0.0424
-0.11%
$ 25.52 million $ 10.43 million
Sep 11, 2023 $ 0.0425
-6.48%
$ 25.55 million $ 9.82 million
Sep 10, 2023 $ 0.0454
-1.08%
$ 27.32 million $ 8.13 million
Sep 9, 2023 $ 0.0459
-0.42%
$ 27.62 million $ 5.08 million
Sep 8, 2023 $ 0.0461
+0.14%
$ 27.73 million $ 8.18 million
Sep 7, 2023 $ 0.046
+0.92%
$ 27.7 million $ 7.49 million
Sep 6, 2023 $ 0.0456
+1.16%
$ 27.44 million $ 13.9 million
Sep 5, 2023 $ 0.0451
+3.93%
$ 27.13 million $ 7.79 million
Sep 4, 2023 $ 0.0434
+0.40%
$ 26.1 million $ 7.55 million