Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00325
-3.49%
$3.25 million $4,309
May 16, 2026 $0.00337
-0.80%
$3.37 million $3,810
May 15, 2026 $0.0034
-0.50%
$3.4 million $5,701
May 14, 2026 $0.00342
-5.46%
$3.42 million $4,131
May 13, 2026 $0.00361
+4.13%
$3.61 million $29,247
May 12, 2026 $0.00347
-0.01%
$3.47 million $3,606
May 11, 2026 $0.00347
+0.90%
$3.47 million $4,572
May 10, 2026 $0.00344
-0.35%
$3.44 million $4,452
May 9, 2026 $0.00345
-0.23%
$3.45 million $4,433
May 8, 2026 $0.00346
+3.60%
$3.46 million $8,547
May 7, 2026 $0.00334
-6.79%
$3.34 million $12,854
May 6, 2026 $0.0036
+7.96%
$3.6 million $19,359
May 5, 2026 $0.00334
-0.52%
$3.34 million $9,745
May 4, 2026 $0.00335
+3.15%
$3.35 million $13,260
May 3, 2026 $0.00325
-2.70%
$3.25 million $12,802
May 2, 2026 $0.00334
-5.22%
$3.34 million $3,924
May 1, 2026 $0.00353
+7.36%
$3.53 million $41,312
Apr 30, 2026 $0.00328
+6.26%
$3.28 million $32,488
Apr 29, 2026 $0.00309
-2.62%
$3.08 million $6,747
Apr 28, 2026 $0.00317
+4.90%
$3.18 million $18,899
Apr 27, 2026 $0.00302
-1.42%
$3.03 million $9,239
Apr 26, 2026 $0.00306
-0.83%
$3.06 million $10,296
Apr 25, 2026 $0.00309
-2.27%
$3.09 million $29,823
Apr 24, 2026 $0.00317
-6.36%
$3.11 million $87,479
Apr 23, 2026 $0.00338
-9.64%
$3.38 million $240,875
Apr 22, 2026 $0.00374
+27.45%
$3.79 million $407,492
Apr 21, 2026 $0.00294
+4.13%
$2.94 million $2,623
Apr 20, 2026 $0.00282
-4.08%
$2.82 million $2,070
Apr 19, 2026 $0.00294
-2.19%
$2.94 million $4,844
Apr 18, 2026 $0.003
-2.41%
$3 million $6,810
Apr 17, 2026 $0.00308
+5.40%
$3.08 million $7,669
Apr 16, 2026 $0.00292
-2.15%
$2.93 million $16,080
Apr 15, 2026 $0.00299
-0.81%
$2.99 million $15,087
Apr 14, 2026 $0.00301
-0.91%
$3 million $19,753
Apr 13, 2026 $0.00304
+1.67%
$3.04 million $15,669
Apr 12, 2026 $0.00299
-2.78%
$2.99 million $19,939
Apr 11, 2026 $0.00307
+1.40%
$3.07 million $13,224
Apr 10, 2026 $0.00303
-2.05%
$3.03 million $23,479
Apr 9, 2026 $0.00309
+2.97%
$3.09 million $16,015
Apr 8, 2026 $0.003
+2.79%
$3 million $40,980
Apr 7, 2026 $0.00292
-10.75%
$2.92 million $121,833
Apr 6, 2026 $0.00327
+3.24%
$1.97 million $19,097
Apr 5, 2026 $0.00317
+2.13%
$1.91 million $16,295
Apr 4, 2026 $0.00311
-2.70%
$1.87 million $20,480
Apr 3, 2026 $0.0032
-0.24%
$1.92 million $19,988
Apr 2, 2026 $0.0032
+1.44%
$1.93 million $16,961
Apr 1, 2026 $0.00316
-3.27%
$1.9 million $30,255
Mar 31, 2026 $0.00327
+0.64%
$1.97 million $23,130
Mar 30, 2026 $0.00326
-0.58%
$1.96 million $22,482
Mar 29, 2026 $0.00328
+0.94%
$1.97 million $15,219