Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0033
-1.34%
$ 3.3 million $ 8,317
Jul 8, 1 AM $ 0.00334
-1.28%
$ 3.34 million $ 8,194
Jul 8, 12 AM $ 0.00339
-1.70%
$ 3.39 million $ 8,269
Jul 7, 11 PM $ 0.00344
-0.03%
$ 3.44 million $ 6,694
Jul 7, 10 PM $ 0.00345
+0.53%
$ 3.45 million $ 6,061
Jul 7, 9 PM $ 0.00344
+3.79%
$ 3.44 million $ 5,615
Jul 7, 8 PM $ 0.00332
-0.87%
$ 3.32 million $ 4,715
Jul 7, 7 PM $ 0.00335
+2.95%
$ 3.35 million $ 4,410
Jul 7, 6 PM $ 0.00325
+0.22%
$ 3.25 million $ 2,432
Jul 7, 5 PM $ 0.00325
-0.41%
$ 3.25 million $ 2,264
Jul 7, 4 PM $ 0.00328
-0.66%
$ 3.28 million $ 2,101
Jul 7, 3 PM $ 0.00331
+1.34%
$ 3.31 million $ 1,260
Jul 7, 2 PM $ 0.00324
-2.04%
$ 3.24 million $ 1,036
Jul 7, 1 PM $ 0.00331
+1.13%
$ 3.31 million $ 1,769
Jul 7, 12 PM $ 0.00327
-0.31%
$ 3.27 million $ 1,684
Jul 7, 11 AM $ 0.00329
+0.11%
$ 3.29 million $ 1,745
Jul 7, 10 AM $ 0.00329
+0.70%
$ 3.29 million $ 1,673
Jul 7, 9 AM $ 0.00326
-1.14%
$ 3.26 million $ 1,553
Jul 7, 8 AM $ 0.0033
+0.49%
$ 3.3 million $ 1,551
Jul 7, 7 AM $ 0.00329
+0.15%
$ 3.29 million $ 1,540
Jul 7, 6 AM $ 0.00328
+0.15%
$ 3.28 million $ 1,543
Jul 7, 5 AM $ 0.00331
-0.35%
$ 3.31 million $ 1,915
Jul 7, 4 AM $ 0.00331
-0.03%
$ 3.31 million $ 1,891
Jul 7, 3 AM $ 0.00331
-0.39%
$ 3.31 million $ 1,893
Jul 7, 2 AM $ 0.00332
-0.20%
$ 3.32 million $ 2,111
Jul 7, 1 AM $ 0.00333
-0.16%
$ 3.33 million $ 2,124
Jul 7, 12 AM $ 0.00333
+0.11%
$ 3.33 million $ 2,155
Jul 6, 11 PM $ 0.00333
-0.08%
$ 3.33 million $ 2,420
Jul 6, 10 PM $ 0.00333
+0.50%
$ 3.33 million $ 2,512
Jul 6, 9 PM $ 0.00331
+0.96%
$ 3.31 million $ 2,535
Jul 6, 8 PM $ 0.00328
-0.17%
$ 3.28 million $ 2,494
Jul 6, 7 PM $ 0.00329
+0.57%
$ 3.29 million $ 2,829
Jul 6, 6 PM $ 0.00327
+0.34%
$ 3.27 million $ 2,874
Jul 6, 5 PM $ 0.00326
+0.06%
$ 3.26 million $ 3,040
Jul 6, 4 PM $ 0.00326
-1.74%
$ 3.26 million $ 3,375
Jul 6, 3 PM $ 0.00331
+1.40%
$ 3.31 million $ 3,970
Jul 6, 2 PM $ 0.00327
+0.03%
$ 3.27 million $ 4,103
Jul 6, 1 PM $ 0.00327
-0.27%
$ 3.27 million $ 4,737
Jul 6, 12 PM $ 0.00328
-0.21%
$ 3.28 million $ 4,613
Jul 6, 11 AM $ 0.00328
+0.92%
$ 3.28 million $ 3,995
Jul 6, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,820
Jul 6, 9 AM $ 0.00325
-0.04%
$ 3.25 million $ 4,756
Jul 6, 8 AM $ 0.00325
-1.73%
$ 3.25 million $ 4,800
Jul 6, 7 AM $ 0.00331
+0.49%
$ 3.31 million $ 5,405
Jul 6, 6 AM $ 0.00329
-0.29%
$ 3.29 million $ 5,822
Jul 6, 5 AM $ 0.0033
-0.51%
$ 3.3 million $ 5,917
Jul 6, 4 AM $ 0.00332
-0.06%
$ 3.32 million $ 6,455
Jul 6, 3 AM $ 0.00332
+1.49%
$ 3.32 million $ 6,728
Jul 6, 2 AM $ 0.00327
-1.53%
$ 3.27 million $ 6,727
Jul 6, 1 AM $ 0.00332
+0.72%
$ 3.32 million $ 6,689