Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0028
+4.03%
$ 2.8 million $ 76,669
Apr 7, 12 PM $ 0.00269
-6.06%
$ 2.69 million $ 70,336
Apr 7, 11 AM $ 0.00287
-5.30%
$ 2.87 million $ 16,032
Apr 7, 10 AM $ 0.00303
-4.97%
$ 3.03 million $ 27,742
Apr 7, 9 AM $ 0.00319
-0.20%
$ 3.19 million $ 16,457
Apr 7, 8 AM $ 0.00319
+1.04%
$ 3.19 million $ 16,568
Apr 7, 7 AM $ 0.00316
-1.12%
$ 3.16 million $ 18,226
Apr 7, 6 AM $ 0.0032
-1.51%
$ 3.2 million $ 18,290
Apr 7, 5 AM $ 0.00324
-0.46%
$ 3.24 million $ 18,327
Apr 7, 4 AM $ 0.00326
+0.05%
$ 3.26 million $ 18,981
Apr 7, 3 AM $ 0.00326
-0.36%
$ 3.26 million $ 19,136
Apr 7, 2 AM $ 0.00327
-0.05%
$ 3.27 million $ 19,099
Apr 7, 1 AM $ 0.00327
-0.10%
$ 3.27 million $ 19,153
Apr 7, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 19,166
Apr 6, 11 PM $ 0.00327
+0.56%
$ 1.97 million $ 19,097
Apr 6, 10 PM $ 0.00326
+3.42%
$ 1.96 million $ 18,756
Apr 6, 9 PM $ 0.00315
-0.37%
$ 1.89 million $ 18,366
Apr 6, 8 PM $ 0.00316
-2.68%
$ 1.9 million $ 18,592
Apr 6, 7 PM $ 0.00325
+0.87%
$ 1.95 million $ 14,740
Apr 6, 6 PM $ 0.00322
+0.84%
$ 1.94 million $ 15,907
Apr 6, 5 PM $ 0.00319
+0.22%
$ 1.92 million $ 17,040
Apr 6, 4 PM $ 0.00319
-3.92%
$ 1.92 million $ 17,082
Apr 6, 3 PM $ 0.00332
+0.42%
$ 1.99 million $ 16,518
Apr 6, 2 PM $ 0.0033
-0.14%
$ 1.99 million $ 14,451
Apr 6, 1 PM $ 0.00331
+1.95%
$ 1.99 million $ 15,152
Apr 6, 12 PM $ 0.00326
+4.26%
$ 1.96 million $ 11,417
Apr 6, 11 AM $ 0.00313
-1.15%
$ 1.88 million $ 11,156
Apr 6, 10 AM $ 0.00316
+1.00%
$ 1.9 million $ 14,466
Apr 6, 9 AM $ 0.00313
-2.04%
$ 1.88 million $ 14,493
Apr 6, 8 AM $ 0.0032
+0.16%
$ 1.92 million $ 14,334
Apr 6, 7 AM $ 0.00319
+0.07%
$ 1.92 million $ 16,201
Apr 6, 6 AM $ 0.00319
-0.43%
$ 1.92 million $ 16,018
Apr 6, 5 AM $ 0.0032
-1.78%
$ 1.93 million $ 16,093
Apr 6, 4 AM $ 0.00326
+2.84%
$ 1.96 million $ 14,756
Apr 6, 3 AM $ 0.00317
+0.14%
$ 1.91 million $ 15,804
Apr 6, 2 AM $ 0.00317
+0.43%
$ 1.91 million $ 16,270
Apr 6, 1 AM $ 0.00315
+0.10%
$ 1.9 million $ 16,190
Apr 6, 12 AM $ 0.00315
-0.69%
$ 1.9 million $ 16,280
Apr 5, 11 PM $ 0.00317
+0.11%
$ 1.91 million $ 16,295
Apr 5, 10 PM $ 0.00317
-2.37%
$ 1.91 million $ 16,222
Apr 5, 9 PM $ 0.00325
-0.12%
$ 1.95 million $ 15,788
Apr 5, 8 PM $ 0.00325
+0.03%
$ 1.95 million $ 15,565
Apr 5, 7 PM $ 0.00325
-0.06%
$ 1.95 million $ 16,697
Apr 5, 6 PM $ 0.00325
+4.84%
$ 1.96 million $ 16,771
Apr 5, 5 PM $ 0.0031
-0.02%
$ 1.86 million $ 15,568
Apr 5, 4 PM $ 0.0031
-1.31%
$ 1.87 million $ 15,409
Apr 5, 3 PM $ 0.00314
+1.16%
$ 1.89 million $ 15,367
Apr 5, 2 PM $ 0.00311
+0.47%
$ 1.87 million $ 14,873
Apr 5, 1 PM $ 0.00309
-0.53%
$ 1.86 million $ 17,462
Apr 5, 12 PM $ 0.00311
-0.15%
$ 1.87 million $ 18,079