Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.00271
+0.21%
$2.71 million $16,660
Oct 10, 1 AM $0.0027
-0.61%
$2.7 million $16,924
Oct 10, 12 AM $0.00272
-0.22%
$2.72 million $26,581
Oct 9, 11 PM $0.00273
+0.00%
$2.73 million $26,928
Oct 9, 10 PM $0.00273
-0.02%
$2.73 million $26,931
Oct 9, 9 PM $0.00273
+0.26%
$2.73 million $26,928
Oct 9, 8 PM $0.00272
-0.17%
$2.72 million $27,156
Oct 9, 7 PM $0.00274
+0.21%
$2.74 million $28,777
Oct 9, 6 PM $0.00274
+0.48%
$2.74 million $28,980
Oct 9, 5 PM $0.00272
+1.84%
$2.72 million $29,211
Oct 9, 4 PM $0.00267
-1.53%
$2.67 million $25,315
Oct 9, 3 PM $0.00271
+0.53%
$2.71 million $27,512
Oct 9, 2 PM $0.00269
-0.88%
$2.69 million $28,303
Oct 9, 1 PM $0.00272
+2.57%
$2.72 million $28,283
Oct 9, 12 PM $0.00265
-0.31%
$2.65 million $27,966
Oct 9, 11 AM $0.00267
+1.39%
$2.67 million $27,896
Oct 9, 10 AM $0.00264
-0.12%
$2.64 million $27,612
Oct 9, 9 AM $0.00264
+1.83%
$2.64 million $27,409
Oct 9, 8 AM $0.00259
-0.23%
$2.59 million $26,606
Oct 9, 7 AM $0.0026
-0.31%
$2.6 million $25,859
Oct 9, 6 AM $0.00261
-0.62%
$2.61 million $26,913
Oct 9, 5 AM $0.00262
+0.05%
$2.62 million $26,761
Oct 9, 4 AM $0.00262
+0.54%
$2.62 million $26,783
Oct 9, 3 AM $0.0026
+0.65%
$2.6 million $27,766
Oct 9, 2 AM $0.00259
+2.49%
$2.59 million $27,807
Oct 9, 1 AM $0.00255
-9.46%
$2.55 million $27,309
Oct 9, 12 AM $0.00284
+0.37%
$2.84 million $14,769
Oct 8, 11 PM $0.00282
+0.06%
$2.82 million $14,786
Oct 8, 10 PM $0.00282
+0.32%
$2.82 million $14,555
Oct 8, 9 PM $0.00281
-0.46%
$2.81 million $15,051
Oct 8, 8 PM $0.00283
+0.23%
$2.83 million $14,969
Oct 8, 7 PM $0.00282
-0.31%
$2.82 million $13,070
Oct 8, 6 PM $0.00283
+0.05%
$2.83 million $12,358
Oct 8, 5 PM $0.00283
+0.36%
$2.83 million $12,339
Oct 8, 4 PM $0.00282
-1.29%
$2.82 million $12,119
Oct 8, 3 PM $0.00285
-2.62%
$2.85 million $10,019
Oct 8, 2 PM $0.00293
-0.24%
$2.93 million $10,252
Oct 8, 1 PM $0.00294
+0.29%
$2.94 million $10,761
Oct 8, 12 PM $0.00293
+0.16%
$2.93 million $12,259
Oct 8, 11 AM $0.00293
-1.64%
$2.93 million $11,943
Oct 8, 10 AM $0.00297
+2.05%
$2.97 million $12,785
Oct 8, 9 AM $0.00291
+0.26%
$2.91 million $12,865
Oct 8, 8 AM $0.00291
+0.29%
$2.91 million $16,521
Oct 8, 7 AM $0.0029
-0.66%
$2.9 million $17,981
Oct 8, 6 AM $0.00292
-0.43%
$2.92 million $17,948
Oct 8, 5 AM $0.00293
+0.01%
$2.93 million $16,003
Oct 8, 4 AM $0.00293
+0.07%
$2.93 million $16,781
Oct 8, 3 AM $0.00293
-0.37%
$2.93 million $15,608
Oct 8, 2 AM $0.00294
-0.15%
$2.94 million $15,376
Oct 8, 1 AM $0.00294
-0.05%
$2.94 million $15,397