Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0034
-0.38%
$ 3.4 million $ 1,816
May 22, 4 PM $ 0.00341
+2.05%
$ 3.41 million $ 2,846
May 22, 3 PM $ 0.00334
-0.97%
$ 3.34 million $ 2,736
May 22, 2 PM $ 0.00338
-0.23%
$ 3.38 million $ 3,169
May 22, 1 PM $ 0.00338
+1.57%
$ 3.38 million $ 4,122
May 22, 12 PM $ 0.00333
-0.15%
$ 3.33 million $ 4,037
May 22, 11 AM $ 0.00334
+0.79%
$ 3.34 million $ 4,015
May 22, 10 AM $ 0.00331
-1.97%
$ 3.31 million $ 2,522
May 22, 9 AM $ 0.00338
+2.01%
$ 3.38 million $ 2,781
May 22, 8 AM $ 0.00335
+0.20%
$ 3.35 million $ 2,760
May 22, 7 AM $ 0.00334
+1.66%
$ 3.34 million $ 2,702
May 22, 6 AM $ 0.00329
-0.59%
$ 3.29 million $ 3,251
May 22, 5 AM $ 0.00331
+0.15%
$ 3.31 million $ 3,328
May 22, 4 AM $ 0.0033
-0.16%
$ 3.3 million $ 3,364
May 22, 3 AM $ 0.00331
-0.80%
$ 3.31 million $ 3,355
May 22, 2 AM $ 0.00334
+0.99%
$ 3.34 million $ 3,319
May 22, 1 AM $ 0.0033
-0.67%
$ 3.3 million $ 3,846
May 22, 12 AM $ 0.00333
+0.39%
$ 3.33 million $ 4,136
May 21, 11 PM $ 0.00331
-0.08%
$ 3.31 million $ 4,284
May 21, 10 PM $ 0.00332
+0.03%
$ 3.32 million $ 5,252
May 21, 9 PM $ 0.00331
+0.34%
$ 3.31 million $ 5,215
May 21, 8 PM $ 0.0033
-0.43%
$ 3.3 million $ 5,215
May 21, 7 PM $ 0.00332
-0.21%
$ 3.32 million $ 5,256
May 21, 6 PM $ 0.00332
+0.58%
$ 3.32 million $ 5,030
May 21, 5 PM $ 0.0033
-0.86%
$ 3.3 million $ 5,081
May 21, 4 PM $ 0.00333
+0.23%
$ 3.33 million $ 5,336
May 21, 3 PM $ 0.00333
-0.11%
$ 3.33 million $ 5,265
May 21, 2 PM $ 0.00333
+0.86%
$ 3.33 million $ 5,252
May 21, 1 PM $ 0.0033
+0.93%
$ 3.3 million $ 3,539
May 21, 12 PM $ 0.00327
-0.81%
$ 3.27 million $ 3,312
May 21, 11 AM $ 0.0033
-0.36%
$ 3.3 million $ 3,407
May 21, 10 AM $ 0.00331
-3.28%
$ 3.31 million $ 3,635
May 21, 9 AM $ 0.00342
+4.19%
$ 3.42 million $ 4,323
May 21, 8 AM $ 0.00328
-0.01%
$ 3.28 million $ 6,203
May 21, 7 AM $ 0.00328
-0.53%
$ 3.28 million $ 6,240
May 21, 6 AM $ 0.0033
+0.02%
$ 3.3 million $ 5,918
May 21, 5 AM $ 0.0033
-1.69%
$ 3.3 million $ 6,151
May 21, 4 AM $ 0.00336
+0.29%
$ 3.36 million $ 6,199
May 21, 3 AM $ 0.00335
+0.42%
$ 3.35 million $ 6,198
May 21, 2 AM $ 0.00333
+1.53%
$ 3.33 million $ 6,929
May 21, 1 AM $ 0.00328
+1.64%
$ 3.28 million $ 6,359
May 21, 12 AM $ 0.00323
-0.48%
$ 3.23 million $ 5,778
May 20, 11 PM $ 0.00325
+0.76%
$ 3.25 million $ 5,543
May 20, 10 PM $ 0.00322
-0.17%
$ 3.22 million $ 4,138
May 20, 9 PM $ 0.00323
-2.07%
$ 3.23 million $ 4,158
May 20, 8 PM $ 0.0033
-3.86%
$ 3.3 million $ 4,162
May 20, 7 PM $ 0.00343
+4.08%
$ 3.43 million $ 6,202
May 20, 6 PM $ 0.00329
+1.11%
$ 3.29 million $ 7,580
May 20, 5 PM $ 0.00326
+2.64%
$ 3.26 million $ 9,463
May 20, 4 PM $ 0.00317
-0.26%
$ 3.17 million $ 10,491