Coinranking
Ren Historical Data
REN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.00793 | -8.16% | ||
| Aug 25 | $0.00854 | -9.91% | ||
| Aug 18 | $0.00964 | +1.31% | ||
| Aug 11 | $0.00951 | -3.05% | ||
| Aug 4 | $0.00962 | +4.21% | ||
| Jul 28 | $0.00923 | -7.06% | ||
| Jul 21 | $0.0106 | +1.41% | ||
| Jul 14 | $0.00989 | +6.03% | ||
| Jul 7 | $0.00887 | +1.72% | ||
| Jun 30 | $0.00878 | +0.84% | ||
| Jun 23 | $0.00864 | +24.03% | ||
| Jun 16 | $0.00753 | -19.58% | ||
| Jun 9 | $0.00936 | -5.76% | ||
| Jun 2 | $0.0101 | -14.80% | ||
| May 26 | $0.0118 | -1.50% | ||
| May 19 | $0.0126 | -5.22% | ||
| May 12 | $0.0127 | +20.75% | ||
| May 5 | $0.011 | +3.25% | ||
| Apr 28 | $0.0107 | -6.76% | ||
| Apr 21 | $0.0114 | +12.68% | ||
| Apr 14 | $0.0099 | -2.39% | ||
| Apr 7 | $0.0102 | +11.93% | ||
| Mar 31 | $0.00912 | -7.34% | ||
| Mar 24 | $0.00986 | -8.12% | ||
| Mar 17 | $0.0101 | -21.36% | ||
| Mar 10 | $0.00943 | -17.00% | ||
| Mar 3 | $0.0143 | -22.13% | ||
| Feb 24 | $0.0183 | -12.51% | ||
| Feb 17 | $0.0208 | -9.79% | ||
| Feb 10 | $0.0248 | +19.86% | ||
| Feb 3 | $0.0211 | -8.30% | ||
| Jan 27 | $0.0231 | -11.65% | ||
| Jan 20 | $0.0268 | +0.94% | ||
| Jan 13 | $0.0295 | -2.69% | ||
| Jan 6 | $0.0294 | -9.93% | ||
| Dec 30 | $0.0334 | +4.34% | ||
| Dec 23 | $0.0324 | -23.27% | ||
| Dec 16 | $0.0298 | -31.56% | ||
| Dec 9 | $0.0428 | -12.78% | ||
| Dec 2 | $0.0477 | -6.56% | ||
| Nov 25 | $0.051 | -6.16% | ||
| Nov 18 | $0.0498 | +31.31% | ||
| Nov 11 | $0.041 | +3.42% | ||
| Nov 4 | $0.0378 | +20.59% | ||
| Oct 28 | $0.0314 | -9.55% | ||
| Oct 21 | $0.0341 | -13.50% | ||
| Oct 14 | $0.0394 | +6.92% | ||
| Oct 7 | $0.0374 | +1.98% | ||
| Sep 30 | $0.0348 | -19.89% | ||
| Sep 23 | $0.0428 | +4.94% | ||