Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0114
+12.68%
$ 6.88 million $ 4.07 million
Apr 14 $ 0.0099
-2.39%
$ 6.11 million $ 2.63 million
Apr 7 $ 0.0102
+11.93%
$ 6.1 million $ 10.5 million
Mar 31 $ 0.00912
-7.34%
$ 5.48 million $ 6.87 million
Mar 24 $ 0.00986
-8.12%
$ 5.92 million $ 4.41 million
Mar 17 $ 0.0101
-21.36%
$ 6.46 million $ 12.85 million
Mar 10 $ 0.00943
-17.00%
$ 7.68 million $ 4.52 million
Mar 3 $ 0.0143
-22.13%
$ 6.84 million $ 5.99 million
Feb 24 $ 0.0183
-12.51%
$ 11.02 million $ 4.77 million
Feb 17 $ 0.0208
-9.79%
$ 12.6 million $ 4.73 million
Feb 10 $ 0.0248
+19.86%
$ 13.87 million $ 5.25 million
Feb 3 $ 0.0211
-8.30%
$ 12.42 million $ 4.77 million
Jan 27 $ 0.0231
-11.65%
$ 13.88 million $ 5.34 million
Jan 20 $ 0.0268
+0.94%
$ 15.71 million $ 7.22 million
Jan 13 $ 0.0295
-2.69%
$ 16 million $ 7.03 million
Jan 6 $ 0.0294
-9.93%
$ 18.21 million $ 8.91 million
Dec 30 $ 0.0334
+4.34%
$ 19.65 million $ 7.08 million
Dec 23 $ 0.0324
-23.27%
$ 19.24 million $ 14.06 million
Dec 16 $ 0.0298
-31.56%
$ 25.44 million $ 17.37 million
Dec 9 $ 0.0428
-12.78%
$ 26.09 million $ 50.52 million
Dec 2 $ 0.0477
-6.56%
$ 29.51 million $ 164.25 million
Nov 25 $ 0.051
-6.16%
$ 30.67 million $ 556.67 million
Nov 18 $ 0.0498
+31.31%
$ 32.67 million $ 65.65 million
Nov 11 $ 0.041
+3.42%
$ 22.8 million $ 64.68 million
Nov 4 $ 0.0378
+20.59%
$ 23.85 million $ 39.73 million
Oct 28 $ 0.0314
-9.55%
$ 18.88 million $ 32.98 million
Oct 21 $ 0.0341
-13.50%
$ 20.87 million $ 31.49 million
Oct 14 $ 0.0394
+6.92%
$ 23.68 million $ 49.47 million
Oct 7 $ 0.0374
+1.98%
$ 22.15 million $ 37.38 million
Sep 30 $ 0.0348
-19.89%
$ 22.08 million $ 47.53 million
Sep 23 $ 0.0428
+4.94%
$ 26.14 million $ 41.43 million
Sep 16 $ 0.0425
+13.83%
$ 24.52 million $ 38.43 million
Sep 9 $ 0.0373
+2.81%
$ 22.47 million $ 42.54 million
Sep 2 $ 0.0341
-11.96%
$ 21.8 million $ 45.97 million
Aug 26 $ 0.0388
-16.05%
$ 23.31 million $ 111.6 million
Aug 19 $ 0.0483
+18.83%
$ 27.77 million $ 43.53 million
Aug 12 $ 0.0389
+9.76%
$ 24.44 million $ 36.1 million
Aug 5 $ 0.0384
+14.02%
$ 21.32 million $ 47.02 million
Jul 29 $ 0.0336
-26.60%
$ 20.24 million $ 41.23 million
Jul 22 $ 0.0473
-13.28%
$ 27.56 million $ 50.1 million
Jul 15 $ 0.0528
+15.50%
$ 32.82 million $ 49.85 million
Jul 8 $ 0.0436
+10.19%
$ 27.52 million $ 38.04 million
Jul 1 $ 0.0424
-14.39%
$ 23.78 million $ 47.8 million
Jun 24 $ 0.0469
+2.82%
$ 29.8 million $ 45.2 million
Jun 17 $ 0.0472
-14.66%
$ 27.43 million $ 60.36 million
Jun 10 $ 0.0548
-12.29%
$ 33.29 million $ 79.81 million
Jun 3 $ 0.0624
-11.64%
$ 37.57 million $ 99.76 million
May 27 $ 0.0707
+0.34%
$ 42.52 million $ 108.1 million
May 20 $ 0.0739
+26.71%
$ 42.37 million $ 234.59 million
May 13 $ 0.0607
+10.76%
$ 35.08 million $ 48.15 million