Ren Historical Data

REN Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00337
+0.85%
$ 3.37 million $ 13,360
May 7, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 12,854
May 7, 10 PM $ 0.00334
-0.98%
$ 3.34 million $ 13,562
May 7, 9 PM $ 0.00337
-0.11%
$ 3.37 million $ 13,935
May 7, 8 PM $ 0.00338
-0.61%
$ 3.38 million $ 14,373
May 7, 7 PM $ 0.0034
+1.06%
$ 3.4 million $ 14,767
May 7, 6 PM $ 0.00336
-1.90%
$ 3.36 million $ 11,355
May 7, 5 PM $ 0.00343
-0.55%
$ 3.43 million $ 14,240
May 7, 4 PM $ 0.00345
+0.39%
$ 3.45 million $ 21,442
May 7, 3 PM $ 0.00343
-1.55%
$ 3.43 million $ 20,939
May 7, 2 PM $ 0.00349
+1.21%
$ 3.49 million $ 21,496
May 7, 1 PM $ 0.00345
-1.24%
$ 3.45 million $ 21,017
May 7, 12 PM $ 0.00349
-1.13%
$ 3.49 million $ 21,621
May 7, 11 AM $ 0.00353
+1.32%
$ 3.53 million $ 19,231
May 7, 10 AM $ 0.00348
-0.37%
$ 3.48 million $ 21,758
May 7, 9 AM $ 0.0035
-0.96%
$ 3.5 million $ 24,140
May 7, 8 AM $ 0.00353
-1.49%
$ 3.53 million $ 25,346
May 7, 7 AM $ 0.00358
+0.76%
$ 3.58 million $ 24,547
May 7, 6 AM $ 0.00356
+1.79%
$ 3.56 million $ 11,411
May 7, 5 AM $ 0.00349
-4.58%
$ 3.49 million $ 11,394
May 7, 4 AM $ 0.00363
-0.56%
$ 3.63 million $ 22,754
May 7, 3 AM $ 0.00365
+0.26%
$ 3.65 million $ 22,164
May 7, 2 AM $ 0.00364
+0.75%
$ 3.64 million $ 22,090
May 7, 1 AM $ 0.00361
-0.40%
$ 3.61 million $ 21,596
May 7, 12 AM $ 0.00362
+1.15%
$ 3.62 million $ 19,814
May 6, 11 PM $ 0.0036
+2.38%
$ 3.6 million $ 19,359
May 6, 10 PM $ 0.00352
+0.46%
$ 3.52 million $ 9,510
May 6, 9 PM $ 0.0035
-3.49%
$ 3.5 million $ 9,082
May 6, 8 PM $ 0.00363
-1.14%
$ 3.63 million $ 18,882
May 6, 7 PM $ 0.00367
+0.46%
$ 3.67 million $ 18,290
May 6, 6 PM $ 0.00362
+3.28%
$ 3.62 million $ 19,184
May 6, 5 PM $ 0.0035
+3.99%
$ 3.5 million $ 9,447
May 6, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,406
May 6, 3 PM $ 0.00337
+1.49%
$ 3.37 million $ 9,359
May 6, 2 PM $ 0.00332
+0.09%
$ 3.32 million $ 8,796
May 6, 1 PM $ 0.00332
-0.24%
$ 3.32 million $ 8,968
May 6, 12 PM $ 0.00333
-0.58%
$ 3.33 million $ 8,902
May 6, 11 AM $ 0.00334
-2.71%
$ 3.34 million $ 8,102
May 6, 10 AM $ 0.00344
+0.35%
$ 3.44 million $ 6,049
May 6, 9 AM $ 0.00343
+0.54%
$ 3.43 million $ 8,272
May 6, 8 AM $ 0.00341
+1.46%
$ 3.41 million $ 7,946
May 6, 7 AM $ 0.00336
-0.93%
$ 3.36 million $ 7,828
May 6, 6 AM $ 0.00339
+0.01%
$ 3.39 million $ 7,716
May 6, 5 AM $ 0.00339
+2.57%
$ 3.39 million $ 8,471
May 6, 4 AM $ 0.0033
-0.06%
$ 3.3 million $ 8,577
May 6, 3 AM $ 0.00331
+0.53%
$ 3.31 million $ 8,655
May 6, 2 AM $ 0.00329
-1.71%
$ 3.29 million $ 8,098
May 6, 1 AM $ 0.00335
+0.01%
$ 3.35 million $ 9,699
May 6, 12 AM $ 0.00335
+0.29%
$ 3.35 million $ 9,743
May 5, 11 PM $ 0.00334
-0.15%
$ 3.34 million $ 9,745