Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.00337
-0.78%
$3.37 million $6,664
Aug 9, 4 PM $0.0034
+1.17%
$3.4 million $6,684
Aug 9, 3 PM $0.00336
-1.11%
$3.36 million $7,283
Aug 9, 2 PM $0.00339
+1.13%
$3.39 million $7,331
Aug 9, 1 PM $0.00336
-0.23%
$3.36 million $7,456
Aug 9, 12 PM $0.00336
+0.39%
$3.36 million $8,336
Aug 9, 11 AM $0.00335
-1.05%
$3.35 million $8,513
Aug 9, 10 AM $0.00339
+0.89%
$3.39 million $8,556
Aug 9, 9 AM $0.00336
-0.22%
$3.36 million $8,359
Aug 9, 8 AM $0.00336
-0.55%
$3.36 million $8,311
Aug 9, 7 AM $0.00338
+0.14%
$3.38 million $8,309
Aug 9, 6 AM $0.00338
-0.47%
$3.38 million $8,373
Aug 9, 5 AM $0.00342
-0.56%
$3.42 million $8,373
Aug 9, 4 AM $0.00344
+3.21%
$3.44 million $8,340
Aug 9, 3 AM $0.00333
-0.61%
$3.33 million $8,071
Aug 9, 2 AM $0.00336
-0.34%
$3.36 million $7,985
Aug 9, 1 AM $0.00337
+0.01%
$3.37 million $7,955
Aug 9, 12 AM $0.00338
+0.25%
$3.38 million $7,897
Aug 8, 11 PM $0.00337
-0.19%
$3.37 million $7,868
Aug 8, 10 PM $0.00338
+0.10%
$3.38 million $7,866
Aug 8, 9 PM $0.00338
+1.69%
$3.38 million $6,588
Aug 8, 8 PM $0.00332
+0.57%
$3.32 million $4,450
Aug 8, 7 PM $0.0033
-1.22%
$3.3 million $3,543
Aug 8, 6 PM $0.00334
+2.34%
$3.34 million $3,740
Aug 8, 5 PM $0.00327
-0.75%
$3.27 million $3,488
Aug 8, 4 PM $0.00329
-0.01%
$3.29 million $3,569
Aug 8, 3 PM $0.00329
+1.11%
$3.29 million $3,749
Aug 8, 2 PM $0.00325
-2.83%
$3.25 million $3,685
Aug 8, 1 PM $0.00335
-0.54%
$3.35 million $3,699
Aug 8, 12 PM $0.00337
+2.78%
$3.37 million $2,239
Aug 8, 11 AM $0.00328
-4.05%
$3.28 million $2,093
Aug 8, 10 AM $0.00341
+1.55%
$3.41 million $1,890
Aug 8, 9 AM $0.00336
-0.61%
$3.36 million $1,669
Aug 8, 8 AM $0.00338
+0.00%
$3.38 million $1,955
Aug 8, 7 AM $0.00338
-0.20%
$3.38 million $2,155
Aug 8, 6 AM $0.00339
+1.84%
$3.39 million $2,165
Aug 8, 5 AM $0.00333
-1.13%
$3.33 million $1,148
Aug 8, 4 AM $0.00337
+0.68%
$3.37 million $1,131
Aug 8, 3 AM $0.00334
+0.23%
$3.34 million $1,652
Aug 8, 2 AM $0.00334
-0.73%
$3.34 million $1,655
Aug 8, 1 AM $0.00336
+0.63%
$3.36 million $3,396
Aug 8, 12 AM $0.00334
+0.00%
$3.34 million $3,398
Aug 7, 11 PM $0.00334
-1.45%
$3.34 million $3,504
Aug 7, 10 PM $0.00339
+0.16%
$3.39 million $3,543
Aug 7, 9 PM $0.00338
-0.62%
$3.38 million $3,453
Aug 7, 8 PM $0.0034
-0.93%
$3.4 million $3,445
Aug 7, 7 PM $0.00344
+1.84%
$3.44 million $3,444
Aug 7, 6 PM $0.00338
-1.19%
$3.38 million $3,127
Aug 7, 5 PM $0.00342
+1.15%
$3.42 million $2,962
Aug 7, 4 PM $0.00338
-0.55%
$3.38 million $2,397