Ren Historical Data

REN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00301
-3.15%
$3.01 million $17,865
Jun 22, 10 PM $0.00311
-0.11%
$3.11 million $17,872
Jun 22, 9 PM $0.00311
+1.67%
$3.11 million $17,873
Jun 22, 8 PM $0.00306
+1.29%
$3.06 million $19,752
Jun 22, 7 PM $0.00302
-2.89%
$3.02 million $19,015
Jun 22, 6 PM $0.00311
-0.72%
$3.11 million $14,669
Jun 22, 5 PM $0.00313
+0.33%
$3.13 million $13,541
Jun 22, 4 PM $0.00312
+0.08%
$3.12 million $4,700
Jun 22, 3 PM $0.00312
-0.37%
$3.12 million $13,581
Jun 22, 2 PM $0.00313
+3.46%
$3.13 million $18,235
Jun 22, 1 PM $0.00303
-0.61%
$3.03 million $18,515
Jun 22, 12 PM $0.00305
-3.33%
$3.05 million $19,034
Jun 22, 11 AM $0.00315
-1.86%
$3.15 million $18,902
Jun 22, 10 AM $0.00321
-0.40%
$3.21 million $15,511
Jun 22, 9 AM $0.00322
-0.85%
$3.22 million $19,578
Jun 22, 8 AM $0.00325
-2.39%
$3.25 million $18,472
Jun 22, 7 AM $0.00333
-1.39%
$3.33 million $14,577
Jun 22, 6 AM $0.00338
+1.02%
$3.38 million $14,020
Jun 22, 5 AM $0.00334
+4.35%
$3.34 million $8,729
Jun 22, 4 AM $0.0032
-0.13%
$3.2 million $11,892
Jun 22, 3 AM $0.00321
+0.10%
$3.21 million $11,892
Jun 22, 2 AM $0.0032
+3.33%
$3.2 million $9,746
Jun 22, 1 AM $0.0031
+0.61%
$3.1 million $5,304
Jun 22, 12 AM $0.00308
+0.00%
$3.08 million $5,287
Jun 21, 11 PM $0.00308
-0.97%
$3.08 million $5,287
Jun 21, 10 PM $0.00311
-0.12%
$3.11 million $5,249
Jun 21, 9 PM $0.00312
+3.26%
$3.12 million $5,248
Jun 21, 8 PM $0.00302
-1.02%
$3.02 million $7,260
Jun 21, 7 PM $0.00305
-0.20%
$3.05 million $7,305
Jun 21, 6 PM $0.00306
-2.08%
$3.06 million $7,305
Jun 21, 5 PM $0.00312
+3.21%
$3.12 million $6,387
Jun 21, 4 PM $0.00302
-2.31%
$3.02 million $7,483
Jun 21, 3 PM $0.0031
-0.15%
$3.1 million $6,659
Jun 21, 2 PM $0.0031
+1.26%
$3.1 million $6,798
Jun 21, 1 PM $0.00306
-0.23%
$3.06 million $7,907
Jun 21, 12 PM $0.00307
+0.94%
$3.07 million $7,692
Jun 21, 11 AM $0.00304
+0.23%
$3.04 million $3,558
Jun 21, 10 AM $0.00303
+2.80%
$3.03 million $5,887
Jun 21, 9 AM $0.00295
-0.15%
$2.95 million $10,124
Jun 21, 8 AM $0.00295
+0.34%
$2.95 million $10,583
Jun 21, 7 AM $0.00294
-2.84%
$2.94 million $16,725
Jun 21, 6 AM $0.00303
+0.00%
$3.03 million $16,654
Jun 21, 5 AM $0.00303
+0.32%
$3.03 million $22,495
Jun 21, 4 AM $0.00302
+0.49%
$3.02 million $24,367
Jun 21, 3 AM $0.00301
-0.33%
$3.01 million $24,095
Jun 21, 2 AM $0.00302
-0.64%
$3.02 million $24,154
Jun 21, 1 AM $0.00304
+0.06%
$3.04 million $24,341
Jun 21, 12 AM $0.00303
+0.02%
$3.03 million $24,367
Jun 20, 11 PM $0.00303
-1.13%
$3.03 million $24,353
Jun 20, 10 PM $0.00307
+0.76%
$3.07 million $24,218