Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00334
-0.15%
$ 3.34 million $ 9,745
May 5, 10 PM $ 0.00334
+0.17%
$ 3.34 million $ 10,248
May 5, 9 PM $ 0.00334
+0.38%
$ 3.34 million $ 10,253
May 5, 8 PM $ 0.00338
+3.18%
$ 3.38 million $ 10,605
May 5, 7 PM $ 0.00328
-0.32%
$ 3.28 million $ 10,126
May 5, 6 PM $ 0.00329
-1.24%
$ 3.29 million $ 8,286
May 5, 5 PM $ 0.00333
-0.86%
$ 3.33 million $ 8,312
May 5, 4 PM $ 0.00336
-0.85%
$ 3.36 million $ 10,887
May 5, 3 PM $ 0.00339
+0.32%
$ 3.39 million $ 12,550
May 5, 2 PM $ 0.00338
-0.53%
$ 3.38 million $ 13,011
May 5, 1 PM $ 0.00339
-1.38%
$ 3.39 million $ 12,910
May 5, 12 PM $ 0.00344
+0.70%
$ 3.44 million $ 12,973
May 5, 11 AM $ 0.00342
+0.39%
$ 3.42 million $ 13,233
May 5, 10 AM $ 0.0034
+2.48%
$ 3.4 million $ 13,082
May 5, 9 AM $ 0.00332
-2.93%
$ 3.32 million $ 9,862
May 5, 8 AM $ 0.00342
-0.61%
$ 3.42 million $ 9,202
May 5, 7 AM $ 0.00344
+0.43%
$ 3.44 million $ 9,277
May 5, 6 AM $ 0.00342
+3.52%
$ 3.42 million $ 9,223
May 5, 5 AM $ 0.00331
-0.31%
$ 3.31 million $ 5,077
May 5, 4 AM $ 0.00332
-1.47%
$ 3.32 million $ 12,780
May 5, 3 AM $ 0.00337
+2.42%
$ 3.37 million $ 12,704
May 5, 2 AM $ 0.00329
-3.14%
$ 3.29 million $ 13,444
May 5, 1 AM $ 0.0034
+0.60%
$ 3.4 million $ 13,442
May 5, 12 AM $ 0.00337
+0.62%
$ 3.37 million $ 13,361
May 4, 11 PM $ 0.00335
-0.89%
$ 3.35 million $ 13,260
May 4, 10 PM $ 0.00338
+0.36%
$ 3.38 million $ 12,961
May 4, 9 PM $ 0.00337
-0.07%
$ 3.37 million $ 12,543
May 4, 8 PM $ 0.00337
+1.21%
$ 3.37 million $ 11,821
May 4, 7 PM $ 0.00333
-1.07%
$ 3.33 million $ 11,751
May 4, 6 PM $ 0.00337
+0.23%
$ 3.37 million $ 11,763
May 4, 5 PM $ 0.00341
+1.12%
$ 3.41 million $ 11,557
May 4, 4 PM $ 0.00337
-1.24%
$ 3.37 million $ 8,292
May 4, 3 PM $ 0.00342
-0.85%
$ 3.42 million $ 8,661
May 4, 2 PM $ 0.00345
-0.05%
$ 3.45 million $ 8,344
May 4, 1 PM $ 0.00348
+0.36%
$ 3.48 million $ 9,558
May 4, 12 PM $ 0.00347
+0.41%
$ 3.47 million $ 9,523
May 4, 11 AM $ 0.00345
+0.88%
$ 3.45 million $ 9,577
May 4, 10 AM $ 0.00342
-0.49%
$ 3.42 million $ 10,018
May 4, 9 AM $ 0.00344
-0.54%
$ 3.44 million $ 8,976
May 4, 8 AM $ 0.00346
-0.97%
$ 3.46 million $ 8,901
May 4, 7 AM $ 0.00349
+2.82%
$ 3.49 million $ 9,308
May 4, 6 AM $ 0.0034
+4.89%
$ 3.4 million $ 5,850
May 4, 5 AM $ 0.00324
-1.04%
$ 3.24 million $ 5,952
May 4, 4 AM $ 0.00327
+0.09%
$ 3.27 million $ 8,894
May 4, 3 AM $ 0.00327
+1.13%
$ 3.27 million $ 8,901
May 4, 2 AM $ 0.00323
-0.03%
$ 3.23 million $ 8,915
May 4, 1 AM $ 0.00324
-0.67%
$ 3.24 million $ 9,272
May 4, 12 AM $ 0.00326
+0.16%
$ 3.26 million $ 10,066
May 3, 11 PM $ 0.00325
-0.37%
$ 3.25 million $ 12,802
May 3, 10 PM $ 0.00326
+0.36%
$ 3.26 million $ 13,643