Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.00307
+0.76%
$3.07 million $24,218
Jun 20, 9 PM $0.00305
-0.29%
$3.05 million $23,856
Jun 20, 8 PM $0.00305
+5.62%
$3.05 million $23,798
Jun 20, 7 PM $0.00289
-1.11%
$2.89 million $19,329
Jun 20, 6 PM $0.00292
-0.56%
$2.92 million $19,538
Jun 20, 5 PM $0.00294
-0.59%
$2.94 million $19,723
Jun 20, 4 PM $0.00296
+0.19%
$2.96 million $16,636
Jun 20, 3 PM $0.00295
+0.24%
$2.95 million $16,756
Jun 20, 2 PM $0.00295
+0.56%
$2.95 million $16,702
Jun 20, 1 PM $0.00293
-1.39%
$2.93 million $16,818
Jun 20, 12 PM $0.00297
-0.15%
$2.97 million $16,572
Jun 20, 11 AM $0.00297
-3.30%
$2.97 million $16,821
Jun 20, 10 AM $0.00308
+0.11%
$3.08 million $15,303
Jun 20, 9 AM $0.00307
+0.89%
$3.07 million $16,102
Jun 20, 8 AM $0.00302
-1.32%
$3.02 million $9,178
Jun 20, 7 AM $0.00306
+0.00%
$3.06 million $11,151
Jun 20, 6 AM $0.00306
-2.55%
$3.06 million $11,154
Jun 20, 5 AM $0.00314
-0.05%
$3.14 million $11,158
Jun 20, 4 AM $0.00314
-0.46%
$3.14 million $11,152
Jun 20, 3 AM $0.00316
-0.09%
$3.16 million $10,997
Jun 20, 2 AM $0.00316
+0.44%
$3.16 million $11,642
Jun 20, 1 AM $0.00314
-0.33%
$3.14 million $11,508
Jun 20, 12 AM $0.00316
+5.39%
$3.16 million $10,411
Jun 19, 11 PM $0.003
-5.15%
$3 million $11,489
Jun 19, 10 PM $0.00316
+0.21%
$3.16 million $10,318
Jun 19, 9 PM $0.00316
+5.10%
$3.16 million $10,384
Jun 19, 8 PM $0.003
-2.22%
$3 million $2,755
Jun 19, 7 PM $0.00314
+0.01%
$3.14 million $11,411
Jun 19, 6 PM $0.00314
+0.00%
$3.14 million $10,863
Jun 19, 5 PM $0.00314
-0.37%
$3.14 million $11,545
Jun 19, 4 PM $0.00315
+0.18%
$3.15 million $12,198
Jun 19, 3 PM $0.00315
+0.00%
$3.15 million $12,505
Jun 19, 2 PM $0.00315
-1.13%
$3.15 million $12,543
Jun 19, 1 PM $0.00317
+1.12%
$3.17 million $12,540
Jun 19, 12 PM $0.00314
-0.07%
$3.14 million $11,722
Jun 19, 11 AM $0.00314
+0.28%
$3.14 million $12,595
Jun 19, 10 AM $0.00313
-0.27%
$3.13 million $12,656
Jun 19, 9 AM $0.00314
-0.23%
$3.14 million $9,984
Jun 19, 8 AM $0.00315
+0.53%
$3.15 million $9,819
Jun 19, 7 AM $0.00313
+0.89%
$3.13 million $2,496
Jun 19, 6 AM $0.0031
+0.99%
$3.1 million $2,448
Jun 19, 5 AM $0.00307
-1.85%
$3.07 million $2,455
Jun 19, 4 AM $0.00313
+0.28%
$3.13 million $2,980
Jun 19, 3 AM $0.00312
-0.41%
$3.12 million $5,546
Jun 19, 2 AM $0.00313
+0.51%
$3.13 million $5,599
Jun 19, 1 AM $0.00312
-0.59%
$3.12 million $5,503
Jun 19, 12 AM $0.00314
+1.38%
$3.14 million $5,529
Jun 18, 11 PM $0.00309
-1.69%
$3.09 million $5,662
Jun 18, 10 PM $0.00315
-1.47%
$3.15 million $5,675
Jun 18, 9 PM $0.00319
+3.43%
$3.19 million $5,474