Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00338
-0.55%
$3.38 million $2,397
Aug 7, 3 PM $0.0034
+1.03%
$3.4 million $2,041
Aug 7, 2 PM $0.00336
+2.53%
$3.36 million $1,083
Aug 7, 1 PM $0.00328
-1.04%
$3.28 million $1,147
Aug 7, 12 PM $0.00331
+0.16%
$3.31 million $1,298
Aug 7, 11 AM $0.00331
-0.88%
$3.31 million $1,261
Aug 7, 10 AM $0.00334
-0.16%
$3.34 million $2,388
Aug 7, 9 AM $0.00334
+1.93%
$3.34 million $2,363
Aug 7, 8 AM $0.00328
-0.14%
$3.28 million $962
Aug 7, 7 AM $0.00328
-0.89%
$3.28 million $976
Aug 7, 6 AM $0.00331
+0.91%
$3.31 million $958
Aug 7, 5 AM $0.00328
+0.09%
$3.28 million $2,191
Aug 7, 4 AM $0.00328
-0.94%
$3.28 million $2,152
Aug 7, 3 AM $0.00329
-2.56%
$3.29 million $2,128
Aug 7, 2 AM $0.00337
+1.77%
$3.37 million $2,335
Aug 7, 1 AM $0.00331
-1.22%
$3.31 million $2,050
Aug 7, 12 AM $0.00336
+1.12%
$3.36 million $2,048
Aug 6, 11 PM $0.00331
+0.61%
$3.31 million $1,502
Aug 6, 10 PM $0.00329
-0.03%
$3.29 million $972
Aug 6, 9 PM $0.00329
-0.24%
$3.29 million $972
Aug 6, 8 PM $0.0033
+0.29%
$3.3 million $1,118
Aug 6, 7 PM $0.00329
-1.00%
$3.29 million $3,037
Aug 6, 6 PM $0.00332
+0.49%
$3.32 million $4,518
Aug 6, 5 PM $0.0033
+0.07%
$3.3 million $4,509
Aug 6, 4 PM $0.0033
-0.31%
$3.3 million $4,576
Aug 6, 3 PM $0.00331
+0.16%
$3.31 million $4,596
Aug 6, 2 PM $0.00331
+0.89%
$3.31 million $4,695
Aug 6, 1 PM $0.00328
+0.00%
$3.28 million $4,623
Aug 6, 12 PM $0.00328
-0.28%
$3.28 million $4,289
Aug 6, 11 AM $0.00329
-0.71%
$3.29 million $2,882
Aug 6, 10 AM $0.00331
+0.00%
$3.31 million $2,911
Aug 6, 9 AM $0.00331
-0.01%
$3.31 million $2,912
Aug 6, 8 AM $0.00331
-0.05%
$3.31 million $2,915
Aug 6, 7 AM $0.00331
+0.02%
$3.31 million $2,892
Aug 6, 6 AM $0.00331
+1.46%
$3.31 million $2,934
Aug 6, 5 AM $0.00326
-1.40%
$3.26 million $2,744
Aug 6, 4 AM $0.00331
+0.01%
$3.31 million $2,801
Aug 6, 3 AM $0.00331
-0.42%
$3.31 million $2,796
Aug 6, 2 AM $0.00332
-0.40%
$3.32 million $2,806
Aug 6, 1 AM $0.00334
+2.10%
$3.34 million $4,012
Aug 6, 12 AM $0.00327
-2.06%
$3.27 million $4,011
Aug 5, 11 PM $0.00334
-0.19%
$3.34 million $4,012
Aug 5, 10 PM $0.00334
+0.79%
$3.34 million $3,943
Aug 5, 9 PM $0.00332
-0.80%
$3.32 million $3,949
Aug 5, 8 PM $0.00334
-0.15%
$3.34 million $3,269
Aug 5, 7 PM $0.00335
+0.16%
$3.35 million $4,140
Aug 5, 6 PM $0.00334
+0.47%
$3.34 million $4,541
Aug 5, 5 PM $0.00333
+0.97%
$3.33 million $2,746
Aug 5, 4 PM $0.0033
-0.56%
$3.3 million $2,532
Aug 5, 3 PM $0.00332
+0.20%
$3.32 million $2,501