Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00459
+2.10%
$ 2.76 million $ 87,371
Feb 4, 2 AM $ 0.00449
-1.21%
$ 2.7 million $ 85,339
Feb 4, 1 AM $ 0.00455
-0.01%
$ 2.74 million $ 83,093
Feb 4, 12 AM $ 0.00455
+0.10%
$ 2.74 million $ 82,572
Feb 3, 11 PM $ 0.00455
-0.05%
$ 2.74 million $ 83,708
Feb 3, 10 PM $ 0.00455
-1.93%
$ 2.74 million $ 84,466
Feb 3, 9 PM $ 0.00464
-0.31%
$ 2.79 million $ 83,564
Feb 3, 8 PM $ 0.00465
+2.61%
$ 2.8 million $ 84,201
Feb 3, 7 PM $ 0.00453
-0.51%
$ 2.73 million $ 83,577
Feb 3, 6 PM $ 0.00456
-2.47%
$ 2.74 million $ 83,792
Feb 3, 5 PM $ 0.00465
+2.58%
$ 2.8 million $ 84,338
Feb 3, 4 PM $ 0.00453
+0.14%
$ 2.72 million $ 86,964
Feb 3, 3 PM $ 0.00452
-0.27%
$ 2.72 million $ 92,925
Feb 3, 2 PM $ 0.00454
-0.67%
$ 2.73 million $ 97,407
Feb 3, 1 PM $ 0.00457
-0.12%
$ 2.75 million $ 98,669
Feb 3, 12 PM $ 0.00457
+0.24%
$ 2.75 million $ 100,802
Feb 3, 11 AM $ 0.00456
-3.55%
$ 2.74 million $ 100,414
Feb 3, 10 AM $ 0.00473
+0.43%
$ 2.84 million $ 95,491
Feb 3, 9 AM $ 0.00471
-1.21%
$ 2.83 million $ 98,372
Feb 3, 8 AM $ 0.00476
-0.40%
$ 2.87 million $ 98,353
Feb 3, 7 AM $ 0.00478
+0.53%
$ 2.88 million $ 98,854
Feb 3, 6 AM $ 0.00477
-0.99%
$ 2.87 million $ 98,961
Feb 3, 5 AM $ 0.00481
+0.03%
$ 2.89 million $ 99,625
Feb 3, 4 AM $ 0.00481
+0.31%
$ 2.89 million $ 99,392
Feb 3, 3 AM $ 0.00479
+1.66%
$ 2.88 million $ 101,479
Feb 3, 2 AM $ 0.00472
-0.90%
$ 2.84 million $ 104,053
Feb 3, 1 AM $ 0.00476
-0.14%
$ 2.86 million $ 109,434
Feb 3, 12 AM $ 0.00476
+0.89%
$ 2.87 million $ 110,063
Feb 2, 11 PM $ 0.00472
+0.00%
$ 2.84 million $ 110,585
Feb 2, 10 PM $ 0.00472
+0.04%
$ 2.84 million $ 111,664
Feb 2, 9 PM $ 0.00472
-0.25%
$ 2.84 million $ 113,037
Feb 2, 8 PM $ 0.00474
+0.61%
$ 2.85 million $ 112,993
Feb 2, 7 PM $ 0.00471
+0.05%
$ 2.83 million $ 125,653
Feb 2, 6 PM $ 0.00471
+2.63%
$ 2.83 million $ 129,287
Feb 2, 5 PM $ 0.00458
+1.83%
$ 2.76 million $ 126,365
Feb 2, 4 PM $ 0.0045
-2.95%
$ 2.71 million $ 124,697
Feb 2, 3 PM $ 0.00464
+0.46%
$ 2.79 million $ 122,378
Feb 2, 2 PM $ 0.0046
+0.89%
$ 2.77 million $ 118,472
Feb 2, 1 PM $ 0.00456
-3.04%
$ 2.74 million $ 121,233
Feb 2, 12 PM $ 0.0047
+0.22%
$ 2.83 million $ 123,324
Feb 2, 11 AM $ 0.00469
+0.99%
$ 2.82 million $ 124,277
Feb 2, 10 AM $ 0.00464
-0.26%
$ 2.8 million $ 122,993
Feb 2, 9 AM $ 0.00468
+0.61%
$ 2.81 million $ 115,846
Feb 2, 8 AM $ 0.00465
-0.30%
$ 2.8 million $ 114,876
Feb 2, 7 AM $ 0.00466
+0.28%
$ 2.8 million $ 116,336
Feb 2, 6 AM $ 0.00467
+0.83%
$ 2.81 million $ 115,527
Feb 2, 5 AM $ 0.00463
-0.15%
$ 2.79 million $ 115,236
Feb 2, 4 AM $ 0.00464
-0.06%
$ 2.79 million $ 115,147
Feb 2, 3 AM $ 0.00464
-0.39%
$ 2.79 million $ 113,891
Feb 2, 2 AM $ 0.00466
-3.93%
$ 2.8 million $ 113,054