Ren Historical Data

REN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.00319
+3.43%
$3.19 million $5,474
Jun 18, 8 PM $0.00309
-1.90%
$3.09 million $5,466
Jun 18, 7 PM $0.00315
+0.26%
$3.15 million $5,466
Jun 18, 6 PM $0.00314
+0.11%
$3.14 million $5,683
Jun 18, 5 PM $0.00314
-0.16%
$3.14 million $4,293
Jun 18, 4 PM $0.00314
-1.00%
$3.14 million $5,688
Jun 18, 3 PM $0.00317
+1.68%
$3.17 million $5,731
Jun 18, 2 PM $0.00312
+1.37%
$3.12 million $4,517
Jun 18, 1 PM $0.00308
-2.37%
$3.08 million $4,665
Jun 18, 12 PM $0.00315
-0.49%
$3.15 million $4,745
Jun 18, 11 AM $0.00317
-0.30%
$3.17 million $4,836
Jun 18, 10 AM $0.00318
+2.24%
$3.18 million $4,282
Jun 18, 9 AM $0.00311
+0.57%
$3.11 million $3,994
Jun 18, 8 AM $0.00309
-0.01%
$3.09 million $3,847
Jun 18, 7 AM $0.00309
-1.31%
$3.09 million $3,128
Jun 18, 6 AM $0.00313
+0.48%
$3.13 million $3,847
Jun 18, 5 AM $0.00312
+0.47%
$3.12 million $3,869
Jun 18, 4 AM $0.0031
-3.47%
$3.1 million $3,056
Jun 18, 3 AM $0.00321
+0.44%
$3.21 million $2,095
Jun 18, 2 AM $0.00321
+3.82%
$3.21 million $3,228
Jun 18, 1 AM $0.00309
-0.69%
$3.09 million $3,292
Jun 18, 12 AM $0.00311
-1.12%
$3.11 million $3,301
Jun 17, 11 PM $0.00315
+0.20%
$3.15 million $3,560
Jun 17, 10 PM $0.00314
+0.55%
$3.14 million $3,543
Jun 17, 9 PM $0.00312
+0.14%
$3.12 million $3,747
Jun 17, 8 PM $0.00312
-0.24%
$3.12 million $3,460
Jun 17, 7 PM $0.00313
+0.75%
$3.13 million $3,371
Jun 17, 6 PM $0.0031
+0.31%
$3.1 million $3,562
Jun 17, 5 PM $0.00309
-0.04%
$3.09 million $4,177
Jun 17, 4 PM $0.00309
+0.05%
$3.09 million $4,382
Jun 17, 3 PM $0.00309
-0.92%
$3.09 million $4,509
Jun 17, 2 PM $0.00312
+1.33%
$3.12 million $4,506
Jun 17, 1 PM $0.00308
-0.83%
$3.08 million $4,426
Jun 17, 12 PM $0.00311
+0.23%
$3.11 million $4,950
Jun 17, 11 AM $0.0031
-0.36%
$3.1 million $5,287
Jun 17, 10 AM $0.00311
+0.23%
$3.11 million $5,260
Jun 17, 9 AM $0.00312
-0.18%
$3.12 million $5,114
Jun 17, 8 AM $0.00313
+1.58%
$3.13 million $5,181
Jun 17, 7 AM $0.00308
-1.69%
$3.08 million $6,199
Jun 17, 6 AM $0.00313
-0.17%
$3.13 million $6,120
Jun 17, 5 AM $0.00314
+0.27%
$3.14 million $6,285
Jun 17, 4 AM $0.00313
-0.35%
$3.13 million $6,416
Jun 17, 3 AM $0.00314
+0.37%
$3.14 million $6,236
Jun 17, 2 AM $0.00313
+0.49%
$3.13 million $6,556
Jun 17, 1 AM $0.00311
-1.20%
$3.11 million $8,437
Jun 17, 12 AM $0.00315
+1.33%
$3.15 million $10,988
Jun 16, 11 PM $0.00311
-0.38%
$3.11 million $13,480
Jun 16, 10 PM $0.00312
-0.44%
$3.12 million $13,508
Jun 16, 9 PM $0.00313
+1.10%
$3.13 million $13,504
Jun 16, 8 PM $0.0031
-1.48%
$3.1 million $13,339