Ren Historical Data

REN Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00326
+0.36%
$ 3.26 million $ 13,643
May 3, 9 PM $ 0.00325
-0.26%
$ 3.25 million $ 14,290
May 3, 8 PM $ 0.00326
+0.07%
$ 3.26 million $ 14,295
May 3, 7 PM $ 0.00326
+0.78%
$ 3.26 million $ 14,293
May 3, 6 PM $ 0.00323
-0.11%
$ 3.23 million $ 14,134
May 3, 5 PM $ 0.00324
+1.12%
$ 3.24 million $ 14,079
May 3, 4 PM $ 0.0032
-0.36%
$ 3.2 million $ 13,879
May 3, 3 PM $ 0.00321
-1.20%
$ 3.21 million $ 13,900
May 3, 2 PM $ 0.00325
-1.02%
$ 3.25 million $ 13,856
May 3, 1 PM $ 0.00329
-0.26%
$ 3.29 million $ 12,700
May 3, 12 PM $ 0.00329
+0.65%
$ 3.29 million $ 12,697
May 3, 11 AM $ 0.00327
-1.28%
$ 3.27 million $ 12,720
May 3, 10 AM $ 0.00332
+1.33%
$ 3.32 million $ 12,974
May 3, 9 AM $ 0.00327
-0.31%
$ 3.27 million $ 12,938
May 3, 8 AM $ 0.00328
-1.17%
$ 3.28 million $ 13,406
May 3, 7 AM $ 0.00332
-3.36%
$ 3.32 million $ 13,137
May 3, 6 AM $ 0.00344
+2.94%
$ 3.44 million $ 11,312
May 3, 5 AM $ 0.00334
+1.95%
$ 3.34 million $ 11,407
May 3, 4 AM $ 0.00327
-0.24%
$ 3.27 million $ 8,038
May 3, 3 AM $ 0.00328
-1.29%
$ 3.28 million $ 12,241
May 3, 2 AM $ 0.00333
-0.46%
$ 3.33 million $ 11,914
May 3, 1 AM $ 0.00334
-3.76%
$ 3.34 million $ 11,891
May 3, 12 AM $ 0.00347
+3.74%
$ 3.47 million $ 10,873
May 2, 11 PM $ 0.00334
+3.25%
$ 3.34 million $ 3,924
May 2, 10 PM $ 0.00324
-1.73%
$ 3.24 million $ 4,510
May 2, 9 PM $ 0.00329
-0.38%
$ 3.29 million $ 7,767
May 2, 8 PM $ 0.00331
+0.66%
$ 3.31 million $ 9,067
May 2, 7 PM $ 0.00329
+1.76%
$ 3.29 million $ 5,799
May 2, 6 PM $ 0.00323
-3.56%
$ 3.23 million $ 5,794
May 2, 5 PM $ 0.00335
+1.77%
$ 3.35 million $ 16,459
May 2, 4 PM $ 0.00329
+0.66%
$ 3.29 million $ 14,333
May 2, 3 PM $ 0.00327
-1.77%
$ 3.27 million $ 14,415
May 2, 2 PM $ 0.00333
+1.30%
$ 3.33 million $ 14,670
May 2, 1 PM $ 0.00328
-1.25%
$ 3.28 million $ 15,340
May 2, 12 PM $ 0.00333
+0.69%
$ 3.33 million $ 16,012
May 2, 11 AM $ 0.0033
+1.11%
$ 3.3 million $ 16,592
May 2, 10 AM $ 0.00327
-1.78%
$ 3.27 million $ 22,851
May 2, 9 AM $ 0.00333
-0.16%
$ 3.33 million $ 24,517
May 2, 8 AM $ 0.00333
+0.05%
$ 3.33 million $ 25,175
May 2, 7 AM $ 0.00333
+0.55%
$ 3.33 million $ 26,569
May 2, 6 AM $ 0.00331
-0.54%
$ 3.31 million $ 41,324
May 2, 5 AM $ 0.00333
-2.72%
$ 3.33 million $ 40,085
May 2, 4 AM $ 0.00342
-1.66%
$ 3.42 million $ 40,458
May 2, 3 AM $ 0.00348
-0.63%
$ 3.48 million $ 40,161
May 2, 2 AM $ 0.0035
-0.10%
$ 3.5 million $ 40,733
May 2, 1 AM $ 0.00351
+0.40%
$ 3.51 million $ 41,320
May 2, 12 AM $ 0.00349
-1.00%
$ 3.49 million $ 40,954
May 1, 11 PM $ 0.00353
-1.98%
$ 3.53 million $ 41,312
May 1, 10 PM $ 0.0036
+1.64%
$ 3.6 million $ 41,568
May 1, 9 PM $ 0.00354
-0.04%
$ 3.54 million $ 42,331