Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.916
+0.79%
$ 550.97 million $ 20.95 million
Nov 13, 2021 $ 0.909
+0.80%
$ 546.68 million $ 21.3 million
Nov 12, 2021 $ 0.902
-2.41%
$ 542.35 million $ 36.06 million
Nov 11, 2021 $ 0.924
+1.25%
$ 555.72 million $ 37.11 million
Nov 10, 2021 $ 0.912
-7.05%
$ 548.81 million $ 54.75 million
Nov 9, 2021 $ 0.981
-1.28%
$ 590.43 million $ 49.64 million
Nov 8, 2021 $ 0.994
+4.50%
$ 598.16 million $ 59.73 million
Nov 7, 2021 $ 0.952
+1.04%
$ 572.45 million $ 29.36 million
Nov 6, 2021 $ 0.942
-1.04%
$ 566.57 million $ 34.11 million
Nov 5, 2021 $ 0.952
-1.14%
$ 572.48 million $ 29.16 million
Nov 4, 2021 $ 0.963
-4.84%
$ 579.08 million $ 52.21 million
Nov 3, 2021 $ 1.01
+1.59%
$ 608.55 million $ 62.41 million
Nov 2, 2021 $ 0.997
-0.69%
$ 599.65 million $ 46.9 million
Nov 1, 2021 $ 1
-2.49%
$ 603.74 million $ 46.14 million
Oct 31, 2021 $ 1.03
+2.72%
$ 619.16 million $ 49.06 million
Oct 30, 2021 $ 1
-3.33%
$ 602.76 million $ 65.47 million
Oct 29, 2021 $ 1.04
+0.14%
$ 623.46 million $ 61.35 million
Oct 28, 2021 $ 1.03
+1.87%
$ 622.59 million $ 87.65 million
Oct 27, 2021 $ 1.02
-9.38%
$ 611.15 million $ 94.96 million
Oct 26, 2021 $ 1.12
+0.61%
$ 674.42 million $ 82.68 million
Oct 25, 2021 $ 1.11
+2.28%
$ 670.32 million $ 47.47 million
Oct 24, 2021 $ 1.09
-1.04%
$ 655.36 million $ 46.86 million
Oct 23, 2021 $ 1.1
-0.59%
$ 662.18 million $ 34.37 million
Oct 22, 2021 $ 1.11
-0.60%
$ 666.11 million $ 67.99 million
Oct 21, 2021 $ 1.11
+5.11%
$ 670.11 million $ 122.47 million
Oct 20, 2021 $ 1.06
+7.83%
$ 637.53 million $ 59.3 million
Oct 19, 2021 $ 0.983
-0.74%
$ 591.26 million $ 36.38 million
Oct 18, 2021 $ 0.99
-3.60%
$ 595.67 million $ 39.98 million
Oct 17, 2021 $ 1.03
-0.30%
$ 617.89 million $ 53.87 million
Oct 16, 2021 $ 1.03
-0.44%
$ 619.78 million $ 52.07 million
Oct 15, 2021 $ 1.03
+2.69%
$ 622.45 million $ 109.58 million
Oct 14, 2021 $ 1.01
+1.12%
$ 606.11 million $ 62.84 million
Oct 13, 2021 $ 0.996
-0.96%
$ 599.41 million $ 59.2 million
Oct 12, 2021 $ 1.01
-0.99%
$ 605.18 million $ 76.57 million
Oct 11, 2021 $ 1.02
+0.37%
$ 611.26 million $ 106.53 million
Oct 10, 2021 $ 1.01
-5.46%
$ 609.05 million $ 48.47 million
Oct 9, 2021 $ 1.07
-2.48%
$ 644.09 million $ 52.75 million
Oct 8, 2021 $ 1.1
-4.71%
$ 660.5 million $ 61.76 million
Oct 7, 2021 $ 1.15
+1.58%
$ 693.15 million $ 98.4 million
Oct 6, 2021 $ 1.13
-5.70%
$ 682.32 million $ 113.94 million
Oct 5, 2021 $ 1.2
+3.26%
$ 723.52 million $ 143.9 million
Oct 4, 2021 $ 1.16
-3.85%
$ 700.67 million $ 132.5 million
Oct 3, 2021 $ 1.21
-1.21%
$ 728.67 million $ 145.79 million
Oct 2, 2021 $ 1.23
+17.37%
$ 737.52 million $ 344 million
Oct 1, 2021 $ 1.04
+11.46%
$ 628.31 million $ 130.89 million
Sep 30, 2021 $ 0.937
+1.75%
$ 563.68 million $ 100.26 million
Sep 29, 2021 $ 0.921
-0.84%
$ 553.97 million $ 106.72 million
Sep 28, 2021 $ 0.929
-9.61%
$ 558.68 million $ 106.85 million
Sep 27, 2021 $ 1.03
-10.90%
$ 618.06 million $ 189.15 million
Sep 26, 2021 $ 1.15
+12.80%
$ 693.53 million $ 271.02 million