Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0031
-1.48%
$3.1 million $13,339
Jun 16, 7 PM $0.00315
+2.51%
$3.15 million $13,178
Jun 16, 6 PM $0.00307
-0.05%
$3.07 million $13,162
Jun 16, 5 PM $0.00307
+0.28%
$3.07 million $12,967
Jun 16, 4 PM $0.00306
+2.34%
$3.06 million $12,885
Jun 16, 3 PM $0.00299
-0.98%
$2.99 million $12,740
Jun 16, 2 PM $0.00302
-0.10%
$3.02 million $12,739
Jun 16, 1 PM $0.00303
+0.23%
$3.03 million $12,776
Jun 16, 12 PM $0.00302
-0.30%
$3.02 million $12,436
Jun 16, 11 AM $0.00303
+0.51%
$3.03 million $12,150
Jun 16, 10 AM $0.00301
-0.39%
$3.01 million $12,067
Jun 16, 9 AM $0.00302
+0.70%
$3.02 million $12,049
Jun 16, 8 AM $0.003
+0.05%
$3 million $12,010
Jun 16, 7 AM $0.003
-1.74%
$3 million $10,904
Jun 16, 6 AM $0.00306
-1.13%
$3.06 million $10,094
Jun 16, 5 AM $0.00309
+0.70%
$3.09 million $10,002
Jun 16, 4 AM $0.00307
+0.02%
$3.07 million $9,349
Jun 16, 3 AM $0.00307
+0.88%
$3.07 million $9,335
Jun 16, 2 AM $0.00304
+2.11%
$3.04 million $9,291
Jun 16, 1 AM $0.00298
-6.00%
$2.98 million $8,668
Jun 16, 12 AM $0.00317
+0.35%
$3.17 million $2,338
Jun 15, 11 PM $0.00316
+0.35%
$3.16 million $2,371
Jun 15, 10 PM $0.00315
+0.40%
$3.15 million $2,313
Jun 15, 9 PM $0.00313
-0.29%
$3.13 million $4,596
Jun 15, 8 PM $0.00314
-0.34%
$3.14 million $4,722
Jun 15, 7 PM $0.00315
-0.08%
$3.15 million $4,775
Jun 15, 6 PM $0.00316
+0.39%
$3.16 million $5,321
Jun 15, 5 PM $0.00314
-0.51%
$3.14 million $5,368
Jun 15, 4 PM $0.00316
+0.67%
$3.16 million $5,309
Jun 15, 3 PM $0.00314
-0.38%
$3.14 million $5,224
Jun 15, 2 PM $0.00315
+1.27%
$3.15 million $5,227
Jun 15, 1 PM $0.00311
-0.92%
$3.11 million $4,986
Jun 15, 12 PM $0.00314
+0.27%
$3.14 million $4,687
Jun 15, 11 AM $0.00313
-0.22%
$3.13 million $4,402
Jun 15, 10 AM $0.00314
+0.32%
$3.14 million $4,426
Jun 15, 9 AM $0.00313
-1.66%
$3.13 million $4,042
Jun 15, 8 AM $0.00318
+1.78%
$3.18 million $4,666
Jun 15, 7 AM $0.00313
-1.83%
$3.13 million $5,066
Jun 15, 6 AM $0.00318
+1.90%
$3.18 million $5,370
Jun 15, 5 AM $0.00313
+0.00%
$3.13 million $5,351
Jun 15, 4 AM $0.00313
-0.40%
$3.13 million $5,769
Jun 15, 3 AM $0.00313
+0.07%
$3.13 million $5,650
Jun 15, 2 AM $0.00312
+1.40%
$3.12 million $5,554
Jun 15, 1 AM $0.00308
+0.16%
$3.08 million $5,345
Jun 15, 12 AM $0.00308
-0.19%
$3.08 million $5,414
Jun 14, 11 PM $0.00308
+0.47%
$3.08 million $5,291
Jun 14, 10 PM $0.00307
+0.03%
$3.07 million $5,293
Jun 14, 9 PM $0.00304
-3.13%
$3.04 million $3,719
Jun 14, 8 PM $0.00314
+2.72%
$3.14 million $3,103
Jun 14, 7 PM $0.00305
-0.37%
$3.05 million $3,108