Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00354
-0.04%
$ 3.54 million $ 42,331
May 1, 8 PM $ 0.00354
-0.72%
$ 3.54 million $ 45,306
May 1, 7 PM $ 0.00357
-1.97%
$ 3.57 million $ 45,707
May 1, 6 PM $ 0.00364
+3.60%
$ 3.64 million $ 46,737
May 1, 5 PM $ 0.00351
+1.33%
$ 3.51 million $ 42,229
May 1, 4 PM $ 0.00347
+1.41%
$ 3.47 million $ 41,268
May 1, 3 PM $ 0.00342
-0.19%
$ 3.42 million $ 41,171
May 1, 2 PM $ 0.00342
-0.20%
$ 3.42 million $ 41,144
May 1, 1 PM $ 0.00343
-1.35%
$ 3.43 million $ 41,635
May 1, 12 PM $ 0.00348
+0.26%
$ 3.48 million $ 40,942
May 1, 11 AM $ 0.00347
-0.31%
$ 3.47 million $ 43,295
May 1, 10 AM $ 0.00348
-1.65%
$ 3.48 million $ 43,492
May 1, 9 AM $ 0.00354
-5.14%
$ 3.54 million $ 45,785
May 1, 8 AM $ 0.00373
+6.24%
$ 3.73 million $ 34,138
May 1, 7 AM $ 0.00351
+5.96%
$ 3.51 million $ 24,370
May 1, 6 AM $ 0.00331
-1.62%
$ 3.31 million $ 28,214
May 1, 5 AM $ 0.00337
+2.07%
$ 3.37 million $ 20,324
May 1, 4 AM $ 0.0033
-0.33%
$ 3.3 million $ 28,091
May 1, 3 AM $ 0.00331
+1.18%
$ 3.31 million $ 28,084
May 1, 2 AM $ 0.00327
+1.02%
$ 3.27 million $ 32,567
May 1, 1 AM $ 0.00324
-0.10%
$ 3.24 million $ 32,450
May 1, 12 AM $ 0.00324
-1.27%
$ 3.24 million $ 32,190
Apr 30, 11 PM $ 0.00328
+0.24%
$ 3.28 million $ 32,488
Apr 30, 10 PM $ 0.00328
+0.85%
$ 3.28 million $ 32,634
Apr 30, 9 PM $ 0.00325
+4.09%
$ 3.25 million $ 22,295
Apr 30, 8 PM $ 0.00312
-0.10%
$ 3.12 million $ 26,534
Apr 30, 7 PM $ 0.00312
-0.17%
$ 3.12 million $ 26,414
Apr 30, 6 PM $ 0.00313
+1.31%
$ 3.13 million $ 25,789
Apr 30, 5 PM $ 0.00309
-0.76%
$ 3.09 million $ 25,221
Apr 30, 4 PM $ 0.00311
-0.28%
$ 3.11 million $ 24,639
Apr 30, 3 PM $ 0.00312
+1.39%
$ 3.12 million $ 24,255
Apr 30, 2 PM $ 0.00308
-1.52%
$ 3.08 million $ 24,417
Apr 30, 1 PM $ 0.00313
-0.20%
$ 3.13 million $ 26,375
Apr 30, 12 PM $ 0.00313
+0.30%
$ 3.13 million $ 26,342
Apr 30, 11 AM $ 0.00312
-1.72%
$ 3.12 million $ 26,244
Apr 30, 10 AM $ 0.00318
-1.87%
$ 3.18 million $ 25,431
Apr 30, 9 AM $ 0.00324
+0.23%
$ 3.24 million $ 23,683
Apr 30, 8 AM $ 0.00327
+2.19%
$ 3.27 million $ 21,325
Apr 30, 7 AM $ 0.0032
-1.12%
$ 3.2 million $ 15,528
Apr 30, 6 AM $ 0.00323
+4.22%
$ 3.23 million $ 14,328
Apr 30, 5 AM $ 0.0031
-0.24%
$ 3.1 million $ 7,792
Apr 30, 4 AM $ 0.00311
+0.43%
$ 3.11 million $ 8,360
Apr 30, 3 AM $ 0.0031
+0.07%
$ 3.1 million $ 8,228
Apr 30, 2 AM $ 0.00309
+0.67%
$ 3.09 million $ 7,676
Apr 30, 1 AM $ 0.00307
-1.57%
$ 3.07 million $ 7,436
Apr 30, 12 AM $ 0.00312
+0.98%
$ 3.12 million $ 7,412
Apr 29, 11 PM $ 0.00309
-3.10%
$ 3.09 million $ 6,747
Apr 29, 10 PM $ 0.00319
+3.53%
$ 3.19 million $ 6,764
Apr 29, 9 PM $ 0.00308
-0.39%
$ 3.08 million $ 7,055
Apr 29, 8 PM $ 0.00309
-0.21%
$ 3.09 million $ 9,069