Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00568
-0.24%
$ 3.42 million $ 113,550
Jan 29, 12 AM $ 0.0057
-0.04%
$ 3.43 million $ 114,464
Jan 28, 11 PM $ 0.0057
+0.15%
$ 3.43 million $ 114,711
Jan 28, 10 PM $ 0.00569
-0.11%
$ 3.43 million $ 114,784
Jan 28, 9 PM $ 0.0057
-1.75%
$ 3.42 million $ 114,233
Jan 28, 8 PM $ 0.0058
+9.07%
$ 3.49 million $ 111,564
Jan 28, 7 PM $ 0.00532
-2.11%
$ 3.2 million $ 93,886
Jan 28, 6 PM $ 0.00543
-2.23%
$ 3.27 million $ 90,436
Jan 28, 5 PM $ 0.00555
-2.65%
$ 3.34 million $ 87,768
Jan 28, 4 PM $ 0.00571
-0.31%
$ 3.43 million $ 86,031
Jan 28, 3 PM $ 0.00574
+0.83%
$ 3.46 million $ 86,507
Jan 28, 2 PM $ 0.0057
+1.14%
$ 3.43 million $ 84,988
Jan 28, 1 PM $ 0.00563
+0.58%
$ 3.39 million $ 82,368
Jan 28, 12 PM $ 0.0056
-0.62%
$ 3.37 million $ 81,013
Jan 28, 11 AM $ 0.00564
+0.54%
$ 3.39 million $ 80,314
Jan 28, 10 AM $ 0.0056
+0.72%
$ 3.37 million $ 79,402
Jan 28, 9 AM $ 0.00556
-0.19%
$ 3.35 million $ 81,801
Jan 28, 8 AM $ 0.00558
+0.63%
$ 3.35 million $ 81,665
Jan 28, 7 AM $ 0.00554
+0.54%
$ 3.33 million $ 81,452
Jan 28, 6 AM $ 0.00551
-0.69%
$ 3.32 million $ 81,765
Jan 28, 5 AM $ 0.00555
-0.15%
$ 3.34 million $ 82,029
Jan 28, 4 AM $ 0.00556
-0.07%
$ 3.34 million $ 81,445
Jan 28, 3 AM $ 0.00556
+0.91%
$ 3.34 million $ 89,082
Jan 28, 2 AM $ 0.00551
-1.98%
$ 3.32 million $ 91,120
Jan 28, 1 AM $ 0.00562
-0.61%
$ 3.38 million $ 35,938
Jan 28, 12 AM $ 0.00566
+0.11%
$ 3.41 million $ 35,460
Jan 27, 11 PM $ 0.00566
+0.45%
$ 3.4 million $ 36,017
Jan 27, 10 PM $ 0.00562
-0.62%
$ 3.38 million $ 31,717
Jan 27, 9 PM $ 0.00566
-0.01%
$ 3.41 million $ 36,532
Jan 27, 8 PM $ 0.00566
+0.68%
$ 3.4 million $ 36,543
Jan 27, 7 PM $ 0.00562
+2.34%
$ 3.38 million $ 36,121
Jan 27, 6 PM $ 0.00549
-0.20%
$ 3.31 million $ 32,871
Jan 27, 5 PM $ 0.00547
-0.87%
$ 3.29 million $ 32,849
Jan 27, 4 PM $ 0.00552
-0.37%
$ 3.32 million $ 33,237
Jan 27, 3 PM $ 0.00537
+1.26%
$ 3.23 million $ 29,841
Jan 27, 2 PM $ 0.0053
-0.48%
$ 3.21 million $ 28,224
Jan 27, 1 PM $ 0.00533
-0.26%
$ 3.21 million $ 29,118
Jan 27, 12 PM $ 0.00534
-0.17%
$ 3.21 million $ 29,115
Jan 27, 11 AM $ 0.00535
-0.09%
$ 3.22 million $ 30,107
Jan 27, 10 AM $ 0.00536
+2.96%
$ 3.22 million $ 30,360
Jan 27, 9 AM $ 0.0052
-1.45%
$ 3.13 million $ 17,263
Jan 27, 8 AM $ 0.00528
-1.05%
$ 3.18 million $ 81,783
Jan 27, 7 AM $ 0.00534
-0.21%
$ 3.21 million $ 81,687
Jan 27, 6 AM $ 0.00535
-0.31%
$ 3.22 million $ 81,907
Jan 27, 5 AM $ 0.00535
+1.66%
$ 3.22 million $ 83,764
Jan 27, 4 AM $ 0.00527
+0.12%
$ 3.17 million $ 81,834
Jan 27, 3 AM $ 0.00526
-2.40%
$ 3.16 million $ 76,143
Jan 27, 2 AM $ 0.0054
+1.14%
$ 3.25 million $ 81,792
Jan 27, 1 AM $ 0.00535
+0.13%
$ 3.22 million $ 77,800
Jan 27, 12 AM $ 0.00534
+0.01%
$ 3.21 million $ 78,193