Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.00305
-0.37%
$3.05 million $3,108
Jun 14, 6 PM $0.00307
+0.00%
$3.07 million $2,643
Jun 14, 5 PM $0.00307
+0.00%
$3.07 million $2,633
Jun 14, 4 PM $0.00307
-1.06%
$3.07 million $2,599
Jun 14, 3 PM $0.0031
-0.60%
$3.1 million $2,317
Jun 14, 2 PM $0.00312
+1.04%
$3.12 million $2,317
Jun 14, 1 PM $0.00311
-0.75%
$3.11 million $2,364
Jun 14, 12 PM $0.00313
+1.01%
$3.13 million $2,415
Jun 14, 11 AM $0.0031
-0.72%
$3.1 million $2,516
Jun 14, 10 AM $0.00313
+0.40%
$3.13 million $2,473
Jun 14, 9 AM $0.00311
-1.45%
$3.11 million $2,507
Jun 14, 8 AM $0.00316
-0.97%
$3.16 million $2,017
Jun 14, 7 AM $0.00319
+1.46%
$3.19 million $1,338
Jun 14, 6 AM $0.00314
-0.09%
$3.14 million $1,322
Jun 14, 5 AM $0.00315
+0.04%
$3.15 million $1,322
Jun 14, 4 AM $0.00315
-0.31%
$3.15 million $1,286
Jun 14, 3 AM $0.00316
-0.28%
$3.16 million $1,069
Jun 14, 2 AM $0.00316
+0.23%
$3.16 million $1,146
Jun 14, 1 AM $0.00316
-2.33%
$3.16 million $1,130
Jun 14, 12 AM $0.00323
+0.13%
$3.23 million $1,310
Jun 13, 11 PM $0.00323
-2.43%
$3.23 million $1,368
Jun 13, 10 PM $0.00333
-0.17%
$3.33 million $1,099
Jun 13, 9 PM $0.00333
+1.04%
$3.33 million $1,081
Jun 13, 8 PM $0.0033
+0.20%
$3.3 million $1,324
Jun 13, 7 PM $0.00329
-0.11%
$3.29 million $1,589
Jun 13, 6 PM $0.00329
+0.08%
$3.29 million $1,346
Jun 13, 5 PM $0.00329
+0.00%
$3.29 million $1,705
Jun 13, 4 PM $0.00329
+0.00%
$3.29 million $1,707
Jun 13, 3 PM $0.00329
+0.61%
$3.29 million $1,707
Jun 13, 2 PM $0.00327
-0.36%
$3.27 million $1,699
Jun 13, 1 PM $0.00328
+1.45%
$3.28 million $1,357
Jun 13, 12 PM $0.00324
-0.43%
$3.24 million $1,512
Jun 13, 11 AM $0.00325
+0.10%
$3.25 million $1,790
Jun 13, 10 AM $0.00325
+0.54%
$3.25 million $2,123
Jun 13, 9 AM $0.00323
-1.07%
$3.23 million $2,099
Jun 13, 8 AM $0.00327
+0.38%
$3.27 million $3,482
Jun 13, 7 AM $0.00325
+0.74%
$3.25 million $3,669
Jun 13, 6 AM $0.00323
-0.04%
$3.23 million $3,369
Jun 13, 5 AM $0.00323
-0.08%
$3.23 million $3,698
Jun 13, 4 AM $0.00323
-1.24%
$3.23 million $4,425
Jun 13, 3 AM $0.00327
+1.02%
$3.27 million $5,580
Jun 13, 2 AM $0.00324
+0.87%
$3.24 million $5,638
Jun 13, 1 AM $0.00321
+0.52%
$3.21 million $5,640
Jun 13, 12 AM $0.0032
-0.98%
$3.2 million $6,615
Jun 12, 11 PM $0.00323
-0.09%
$3.23 million $6,652
Jun 12, 10 PM $0.00323
-0.14%
$3.23 million $6,541
Jun 12, 9 PM $0.00324
+0.92%
$3.24 million $6,756
Jun 12, 8 PM $0.00321
+0.19%
$3.21 million $6,717
Jun 12, 7 PM $0.0032
-0.04%
$3.2 million $6,719
Jun 12, 6 PM $0.0032
-0.59%
$3.2 million $6,831