Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00336
-0.69%
$3.36 million $7,657
Aug 1, 12 PM $0.00339
+0.11%
$3.39 million $7,624
Aug 1, 11 AM $0.00338
+0.43%
$3.38 million $8,065
Aug 1, 10 AM $0.00337
+0.13%
$3.37 million $6,644
Aug 1, 9 AM $0.00336
+0.00%
$3.36 million $8,093
Aug 1, 8 AM $0.00336
+0.00%
$3.36 million $8,124
Aug 1, 7 AM $0.00336
+0.07%
$3.36 million $8,160
Aug 1, 6 AM $0.00336
-0.23%
$3.36 million $8,192
Aug 1, 5 AM $0.00337
-0.16%
$3.37 million $8,258
Aug 1, 4 AM $0.00337
+0.79%
$3.37 million $8,253
Aug 1, 3 AM $0.00336
+0.54%
$3.36 million $5,577
Aug 1, 2 AM $0.00334
-0.19%
$3.34 million $5,879
Aug 1, 1 AM $0.00335
-0.28%
$3.35 million $5,868
Aug 1, 12 AM $0.00336
+0.00%
$3.36 million $5,947
Jul 31, 11 PM $0.00335
-0.16%
$3.35 million $5,947
Jul 31, 10 PM $0.00336
-0.08%
$3.36 million $6,106
Jul 31, 9 PM $0.00336
+0.30%
$3.36 million $6,138
Jul 31, 8 PM $0.00335
-0.27%
$3.35 million $8,040
Jul 31, 7 PM $0.00336
+0.52%
$3.36 million $8,419
Jul 31, 6 PM $0.00334
-0.04%
$3.34 million $8,641
Jul 31, 5 PM $0.00334
+2.06%
$3.34 million $8,007
Jul 31, 4 PM $0.00328
-3.87%
$3.28 million $8,850
Jul 31, 3 PM $0.00341
+1.38%
$3.41 million $6,340
Jul 31, 2 PM $0.00336
+1.44%
$3.36 million $6,464
Jul 31, 1 PM $0.00331
+0.14%
$3.31 million $7,513
Jul 31, 12 PM $0.00332
-0.81%
$3.32 million $7,612
Jul 31, 11 AM $0.00334
-0.56%
$3.34 million $6,974
Jul 31, 10 AM $0.00336
-0.48%
$3.36 million $5,091
Jul 31, 9 AM $0.00338
-0.88%
$3.38 million $5,068
Jul 31, 8 AM $0.00341
+0.54%
$3.41 million $4,158
Jul 31, 7 AM $0.00339
+1.37%
$3.39 million $7,135
Jul 31, 6 AM $0.00334
-1.11%
$3.34 million $7,135
Jul 31, 5 AM $0.00338
+0.71%
$3.38 million $5,897
Jul 31, 4 AM $0.00337
-0.89%
$3.37 million $3,986
Jul 31, 3 AM $0.0034
-0.47%
$3.4 million $4,178
Jul 31, 2 AM $0.00341
-0.46%
$3.41 million $6,916
Jul 31, 1 AM $0.00343
+0.97%
$3.43 million $7,915
Jul 31, 12 AM $0.0034
-0.75%
$3.4 million $7,823
Jul 30, 11 PM $0.00342
+2.03%
$3.42 million $7,820
Jul 30, 10 PM $0.00335
-0.59%
$3.35 million $7,338
Jul 30, 9 PM $0.00337
-1.73%
$3.37 million $7,333
Jul 30, 8 PM $0.00343
+0.06%
$3.43 million $7,312
Jul 30, 7 PM $0.00343
+3.99%
$3.43 million $7,056
Jul 30, 6 PM $0.0033
+0.02%
$3.3 million $12,355
Jul 30, 5 PM $0.0033
+0.01%
$3.3 million $20,865
Jul 30, 4 PM $0.00331
-1.55%
$3.31 million $21,366
Jul 30, 3 PM $0.00336
+1.89%
$3.36 million $23,106
Jul 30, 2 PM $0.0033
-3.45%
$3.3 million $22,938
Jul 30, 1 PM $0.00336
+2.43%
$3.36 million $21,742
Jul 30, 12 PM $0.00329
+0.00%
$3.29 million $21,600