Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00309
-0.21%
$ 3.09 million $ 9,069
Apr 29, 7 PM $ 0.0031
-0.31%
$ 3.1 million $ 16,883
Apr 29, 6 PM $ 0.00311
+1.09%
$ 3.11 million $ 16,938
Apr 29, 5 PM $ 0.00308
-1.71%
$ 3.08 million $ 17,251
Apr 29, 4 PM $ 0.00313
-0.35%
$ 3.13 million $ 17,153
Apr 29, 3 PM $ 0.00314
-0.36%
$ 3.14 million $ 17,238
Apr 29, 2 PM $ 0.00315
+0.39%
$ 3.15 million $ 17,007
Apr 29, 1 PM $ 0.00314
-0.15%
$ 3.14 million $ 13,715
Apr 29, 12 PM $ 0.00314
+0.37%
$ 3.14 million $ 15,094
Apr 29, 11 AM $ 0.00313
+0.63%
$ 3.13 million $ 15,119
Apr 29, 10 AM $ 0.00311
-1.12%
$ 3.11 million $ 15,233
Apr 29, 9 AM $ 0.00315
-0.48%
$ 3.15 million $ 15,324
Apr 29, 8 AM $ 0.00316
-0.11%
$ 3.16 million $ 15,303
Apr 29, 7 AM $ 0.00317
-0.24%
$ 3.17 million $ 15,023
Apr 29, 6 AM $ 0.00317
+0.13%
$ 3.17 million $ 15,420
Apr 29, 5 AM $ 0.00317
+2.47%
$ 3.17 million $ 14,761
Apr 29, 4 AM $ 0.00309
-1.15%
$ 3.09 million $ 14,836
Apr 29, 3 AM $ 0.00313
-0.26%
$ 3.13 million $ 14,615
Apr 29, 2 AM $ 0.00314
-1.55%
$ 3.14 million $ 17,388
Apr 29, 1 AM $ 0.00319
-0.28%
$ 3.19 million $ 18,594
Apr 29, 12 AM $ 0.0032
+0.72%
$ 3.2 million $ 18,560
Apr 28, 11 PM $ 0.00317
+0.12%
$ 3.17 million $ 18,899
Apr 28, 10 PM $ 0.00317
+3.18%
$ 3.17 million $ 18,851
Apr 28, 9 PM $ 0.0031
-1.20%
$ 3.1 million $ 17,581
Apr 28, 8 PM $ 0.00313
+2.97%
$ 3.13 million $ 16,893
Apr 28, 7 PM $ 0.00304
-0.09%
$ 3.04 million $ 8,591
Apr 28, 6 PM $ 0.00304
+0.70%
$ 3.04 million $ 9,021
Apr 28, 5 PM $ 0.00302
+0.38%
$ 3.02 million $ 8,725
Apr 28, 4 PM $ 0.00301
-0.57%
$ 3.01 million $ 8,679
Apr 28, 3 PM $ 0.00302
+0.86%
$ 3.02 million $ 8,285
Apr 28, 2 PM $ 0.003
+0.15%
$ 3 million $ 8,944
Apr 28, 1 PM $ 0.00299
-0.16%
$ 2.99 million $ 8,929
Apr 28, 12 PM $ 0.003
-0.55%
$ 3 million $ 8,363
Apr 28, 11 AM $ 0.00301
-0.02%
$ 3.01 million $ 10,377
Apr 28, 10 AM $ 0.00301
+0.30%
$ 3.01 million $ 10,511
Apr 28, 9 AM $ 0.00301
-0.01%
$ 3.01 million $ 10,480
Apr 28, 8 AM $ 0.00301
+0.87%
$ 3.01 million $ 9,314
Apr 28, 7 AM $ 0.00298
-0.77%
$ 2.98 million $ 10,477
Apr 28, 6 AM $ 0.003
-0.54%
$ 3 million $ 10,246
Apr 28, 5 AM $ 0.00302
-0.06%
$ 3.02 million $ 11,251
Apr 28, 4 AM $ 0.00302
+0.69%
$ 3.02 million $ 11,581
Apr 28, 3 AM $ 0.003
+1.43%
$ 3 million $ 12,141
Apr 28, 2 AM $ 0.00296
-2.37%
$ 2.96 million $ 13,090
Apr 28, 1 AM $ 0.00303
-0.83%
$ 3.03 million $ 9,334
Apr 28, 12 AM $ 0.00306
+0.97%
$ 3.06 million $ 9,327
Apr 27, 11 PM $ 0.00302
+0.97%
$ 3.02 million $ 9,239
Apr 27, 10 PM $ 0.00299
+0.05%
$ 2.99 million $ 9,265
Apr 27, 9 PM $ 0.00299
-0.03%
$ 2.99 million $ 10,115
Apr 27, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 11,007
Apr 27, 7 PM $ 0.00302
+1.11%
$ 3.02 million $ 11,011