Ren Historical Data

REN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00302
+1.11%
$ 3.02 million $ 11,011
Apr 27, 6 PM $ 0.00299
+0.45%
$ 2.99 million $ 10,719
Apr 27, 5 PM $ 0.00298
-1.09%
$ 2.98 million $ 9,720
Apr 27, 4 PM $ 0.00301
+0.37%
$ 3.01 million $ 10,740
Apr 27, 3 PM $ 0.003
-1.12%
$ 3 million $ 10,306
Apr 27, 2 PM $ 0.00303
+0.04%
$ 3.03 million $ 9,490
Apr 27, 1 PM $ 0.00303
-0.84%
$ 3.03 million $ 9,805
Apr 27, 12 PM $ 0.00306
+2.37%
$ 3.06 million $ 9,380
Apr 27, 11 AM $ 0.00299
-0.09%
$ 2.99 million $ 6,605
Apr 27, 10 AM $ 0.00299
+0.41%
$ 2.99 million $ 8,907
Apr 27, 9 AM $ 0.00298
-0.44%
$ 2.98 million $ 10,055
Apr 27, 8 AM $ 0.00299
-0.99%
$ 2.99 million $ 9,909
Apr 27, 7 AM $ 0.00302
+0.97%
$ 3.02 million $ 11,456
Apr 27, 6 AM $ 0.00299
-0.46%
$ 2.99 million $ 10,191
Apr 27, 5 AM $ 0.00301
-0.85%
$ 3.01 million $ 10,329
Apr 27, 4 AM $ 0.00303
-0.84%
$ 3.03 million $ 11,979
Apr 27, 3 AM $ 0.00306
+1.14%
$ 3.06 million $ 11,380
Apr 27, 2 AM $ 0.00302
-0.76%
$ 3.02 million $ 10,794
Apr 27, 1 AM $ 0.00304
+0.50%
$ 3.04 million $ 10,047
Apr 27, 12 AM $ 0.00303
-1.11%
$ 3.03 million $ 10,278
Apr 26, 11 PM $ 0.00306
-0.46%
$ 3.06 million $ 10,296
Apr 26, 10 PM $ 0.00308
+1.81%
$ 3.08 million $ 10,434
Apr 26, 9 PM $ 0.00302
+0.47%
$ 3.02 million $ 8,883
Apr 26, 8 PM $ 0.003
-2.16%
$ 3 million $ 9,131
Apr 26, 7 PM $ 0.00306
-0.38%
$ 3.06 million $ 9,228
Apr 26, 6 PM $ 0.00307
+0.19%
$ 3.07 million $ 9,876
Apr 26, 5 PM $ 0.00307
+0.30%
$ 3.07 million $ 10,020
Apr 26, 4 PM $ 0.00306
-0.02%
$ 3.06 million $ 11,561
Apr 26, 3 PM $ 0.00306
+1.66%
$ 3.06 million $ 11,823
Apr 26, 2 PM $ 0.00304
-0.69%
$ 3.04 million $ 17,897
Apr 26, 1 PM $ 0.00306
-0.87%
$ 3.06 million $ 20,678
Apr 26, 12 PM $ 0.00309
+0.23%
$ 3.09 million $ 21,042
Apr 26, 11 AM $ 0.00308
+1.99%
$ 3.08 million $ 21,454
Apr 26, 10 AM $ 0.00302
-1.01%
$ 3.02 million $ 16,015
Apr 26, 9 AM $ 0.00306
-0.38%
$ 3.06 million $ 22,132
Apr 26, 8 AM $ 0.00307
+0.12%
$ 3.07 million $ 22,332
Apr 26, 7 AM $ 0.00307
+0.11%
$ 3.07 million $ 22,208
Apr 26, 6 AM $ 0.00306
+1.29%
$ 3.06 million $ 21,868
Apr 26, 5 AM $ 0.00302
-0.97%
$ 3.02 million $ 23,250
Apr 26, 4 AM $ 0.00308
-0.31%
$ 3.08 million $ 24,450
Apr 26, 3 AM $ 0.00308
+0.89%
$ 3.08 million $ 24,927
Apr 26, 2 AM $ 0.00306
-0.97%
$ 3.06 million $ 24,389
Apr 26, 1 AM $ 0.00309
-1.29%
$ 3.09 million $ 25,580
Apr 26, 12 AM $ 0.00313
+1.28%
$ 3.13 million $ 26,942
Apr 25, 11 PM $ 0.00309
+1.10%
$ 3.09 million $ 29,823
Apr 25, 10 PM $ 0.00306
-0.04%
$ 3.06 million $ 30,481
Apr 25, 9 PM $ 0.00306
-0.15%
$ 3.06 million $ 31,015
Apr 25, 8 PM $ 0.00306
+0.18%
$ 3.06 million $ 32,703
Apr 25, 7 PM $ 0.00306
+0.86%
$ 3.06 million $ 38,825
Apr 25, 6 PM $ 0.00304
-0.07%
$ 3.04 million $ 39,236