Ren Historical Data

REN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0032
-0.59%
$3.2 million $6,831
Jun 12, 5 PM $0.00322
-0.24%
$3.22 million $7,361
Jun 12, 4 PM $0.00323
+0.56%
$3.23 million $7,356
Jun 12, 3 PM $0.00321
-2.89%
$3.21 million $9,476
Jun 12, 2 PM $0.0033
-0.39%
$3.3 million $9,034
Jun 12, 1 PM $0.00332
-0.29%
$3.32 million $8,813
Jun 12, 12 PM $0.00333
+2.02%
$3.33 million $9,067
Jun 12, 11 AM $0.00326
-1.53%
$3.26 million $9,092
Jun 12, 10 AM $0.00331
+2.12%
$3.31 million $9,048
Jun 12, 9 AM $0.00324
-0.72%
$3.24 million $10,075
Jun 12, 8 AM $0.00327
-0.34%
$3.27 million $13,135
Jun 12, 7 AM $0.00328
+0.79%
$3.28 million $16,950
Jun 12, 6 AM $0.00325
-0.47%
$3.25 million $16,906
Jun 12, 5 AM $0.00327
-1.23%
$3.27 million $17,123
Jun 12, 4 AM $0.00331
+0.72%
$3.31 million $18,463
Jun 12, 3 AM $0.00328
+1.17%
$3.28 million $15,109
Jun 12, 2 AM $0.00325
-0.77%
$3.25 million $15,199
Jun 12, 1 AM $0.00327
+1.16%
$3.27 million $15,197
Jun 12, 12 AM $0.00323
-0.16%
$3.23 million $12,918
Jun 11, 11 PM $0.00324
+0.79%
$3.24 million $12,860
Jun 11, 10 PM $0.00321
-0.38%
$3.21 million $12,867
Jun 11, 9 PM $0.00323
-0.10%
$3.23 million $12,689
Jun 11, 8 PM $0.00323
-1.03%
$3.23 million $13,932
Jun 11, 7 PM $0.00326
+0.20%
$3.26 million $14,108
Jun 11, 6 PM $0.00326
+1.28%
$3.26 million $14,099
Jun 11, 5 PM $0.00321
+0.03%
$3.21 million $12,970
Jun 11, 4 PM $0.00321
-1.81%
$3.21 million $13,291
Jun 11, 3 PM $0.00327
+1.45%
$3.27 million $13,455
Jun 11, 2 PM $0.00323
-0.36%
$3.23 million $13,553
Jun 11, 1 PM $0.00324
-0.25%
$3.24 million $13,567
Jun 11, 12 PM $0.00325
-0.26%
$3.25 million $13,258
Jun 11, 11 AM $0.00325
-0.74%
$3.25 million $13,145
Jun 11, 10 AM $0.00328
-2.11%
$3.28 million $13,121
Jun 11, 9 AM $0.00335
+4.65%
$3.35 million $13,631
Jun 11, 8 AM $0.0032
+2.90%
$3.2 million $9,652
Jun 11, 7 AM $0.00311
-0.15%
$3.11 million $5,152
Jun 11, 6 AM $0.00311
+0.00%
$3.11 million $4,966
Jun 11, 5 AM $0.00311
+2.80%
$3.11 million $5,064
Jun 11, 4 AM $0.00303
-1.96%
$3.03 million $4,849
Jun 11, 3 AM $0.00309
+0.36%
$3.09 million $5,960
Jun 11, 2 AM $0.00308
-1.59%
$3.08 million $5,960
Jun 11, 1 AM $0.00313
-1.53%
$3.13 million $6,052
Jun 11, 12 AM $0.00318
+2.11%
$3.18 million $6,078
Jun 10, 11 PM $0.00311
-0.18%
$3.11 million $6,042
Jun 10, 10 PM $0.00312
-2.40%
$3.12 million $5,863
Jun 10, 9 PM $0.00319
-0.59%
$3.19 million $4,115
Jun 10, 8 PM $0.00321
+1.50%
$3.21 million $3,565
Jun 10, 7 PM $0.00317
-1.40%
$3.17 million $4,846
Jun 10, 6 PM $0.00321
+1.05%
$3.21 million $4,877
Jun 10, 5 PM $0.00318
+0.05%
$3.18 million $5,021