Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.09
-1.82%
$ 655.91 million $ 138.09 million
Mar 14, 2021 $ 1.11
-7.51%
$ 668.8 million $ 118.08 million
Mar 13, 2021 $ 1.2
+3.15%
$ 722.78 million $ 131.44 million
Mar 12, 2021 $ 1.16
-6.49%
$ 700.31 million $ 174.08 million
Mar 11, 2021 $ 1.24
+0.88%
$ 748.25 million $ 181.79 million
Mar 10, 2021 $ 1.23
-8.02%
$ 741.74 million $ 242.93 million
Mar 9, 2021 $ 1.34
+10.49%
$ 806.24 million $ 309.29 million
Mar 8, 2021 $ 1.21
+2.46%
$ 730.04 million $ 291.68 million
Mar 7, 2021 $ 1.19
+10.80%
$ 713.47 million $ 171.02 million
Mar 6, 2021 $ 1.07
+1.73%
$ 643.93 million $ 79.03 million
Mar 5, 2021 $ 1.05
+0.21%
$ 632.9 million $ 120.2 million
Mar 4, 2021 $ 1.05
-6.78%
$ 631.62 million $ 146.17 million
Mar 3, 2021 $ 1.13
+2.14%
$ 677.98 million $ 143.3 million
Mar 2, 2021 $ 1.1
-3.98%
$ 663.35 million $ 179 million
Mar 1, 2021 $ 1.15
+10.31%
$ 689.96 million $ 215.17 million
Feb 28, 2021 $ 1.04
-3.75%
$ 625.05 million $ 178.11 million
Feb 27, 2021 $ 1.08
+6.10%
$ 650.2 million $ 183.92 million
Feb 26, 2021 $ 1.02
-5.94%
$ 612.51 million $ 209.62 million
Feb 25, 2021 $ 1.09
-5.41%
$ 653.24 million $ 230.65 million
Feb 24, 2021 $ 1.15
+3.89%
$ 691.12 million $ 336.66 million
Feb 23, 2021 $ 1.1
-18.26%
$ 664.58 million $ 486.67 million
Feb 22, 2021 $ 1.35
-2.99%
$ 813.15 million $ 451.76 million
Feb 21, 2021 $ 1.39
-1.49%
$ 838.39 million $ 374.03 million
Feb 20, 2021 $ 1.42
-17.51%
$ 851.33 million $ 757.42 million
Feb 19, 2021 $ 1.72
+43.74%
$ 1.03 billion $ 924.72 million
Feb 18, 2021 $ 1.19
+17.29%
$ 716.08 million $ 335.58 million
Feb 17, 2021 $ 1.01
-6.02%
$ 608.44 million $ 325.73 million
Feb 16, 2021 $ 1.07
+18.40%
$ 645.38 million $ 520.61 million
Feb 15, 2021 $ 0.905
+0.16%
$ 544.44 million $ 337.7 million
Feb 14, 2021 $ 0.904
-9.43%
$ 543.6 million $ 183.35 million
Feb 13, 2021 $ 0.997
-5.96%
$ 599.54 million $ 260.72 million
Feb 12, 2021 $ 1.06
+5.41%
$ 638.09 million $ 318.82 million
Feb 11, 2021 $ 1.01
+17.51%
$ 605.61 million $ 342.52 million
Feb 10, 2021 $ 0.857
-1.84%
$ 515.32 million $ 261.98 million
Feb 9, 2021 $ 0.873
+7.67%
$ 524.95 million $ 237.7 million
Feb 8, 2021 $ 0.81
+4.91%
$ 487.44 million $ 269.64 million
Feb 7, 2021 $ 0.771
-1.17%
$ 463.92 million $ 204.85 million
Feb 6, 2021 $ 0.781
-8.23%
$ 469.57 million $ 328.93 million
Feb 5, 2021 $ 0.851
+6.15%
$ 512.03 million $ 496.91 million
Feb 4, 2021 $ 0.802
+17.51%
$ 482.39 million $ 315.62 million
Feb 3, 2021 $ 0.682
+2.36%
$ 410.53 million $ 125.93 million
Feb 2, 2021 $ 0.667
+6.58%
$ 401.14 million $ 239.63 million
Feb 1, 2021 $ 0.626
-0.44%
$ 376.41 million $ 114.84 million
Jan 30, 2021 $ 0.589
+4.40%
$ 354.11 million $ 88.37 million
Jan 29, 2021 $ 0.564
-2.46%
$ 339.32 million $ 117.13 million
Jan 28, 2021 $ 0.578
+10.61%
$ 347.87 million $ 119.46 million
Jan 27, 2021 $ 0.522
-12.26%
$ 314.28 million $ 82.08 million
Jan 26, 2021 $ 0.595
+3.04%
$ 357.81 million $ 86.42 million
Jan 24, 2021 $ 0.629
+0.45%
$ 378.56 million $ 97.05 million
Jan 23, 2021 $ 0.626
-1.50%
$ 376.61 million $ 149.53 million