Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.473
+2.48%
$ 284.29 million $ 30.07 million
Jun 14, 2021 $ 0.461
+6.02%
$ 277.42 million $ 44.74 million
Jun 13, 2021 $ 0.435
+6.37%
$ 261.55 million $ 24.72 million
Jun 12, 2021 $ 0.409
-4.20%
$ 245.96 million $ 29.73 million
Jun 11, 2021 $ 0.427
-6.11%
$ 256.7 million $ 27.55 million
Jun 10, 2021 $ 0.455
-7.45%
$ 273.48 million $ 32.91 million
Jun 9, 2021 $ 0.491
-2.75%
$ 295.37 million $ 50.75 million
Jun 8, 2021 $ 0.505
+6.73%
$ 303.81 million $ 49.66 million
Jun 7, 2021 $ 0.473
-11.24%
$ 284.61 million $ 31.38 million
Jun 6, 2021 $ 0.533
+3.01%
$ 320.61 million $ 25.57 million
Jun 5, 2021 $ 0.517
-6.19%
$ 311.06 million $ 46.74 million
Jun 4, 2021 $ 0.552
-9.45%
$ 331.79 million $ 50.72 million
Jun 3, 2021 $ 0.609
+1.46%
$ 366.37 million $ 87.97 million
Jun 2, 2021 $ 0.601
-3.89%
$ 361.3 million $ 78.5 million
Jun 1, 2021 $ 0.624
+11.45%
$ 375.31 million $ 199.98 million
May 30, 2021 $ 0.455
+1.35%
$ 273.93 million $ 52 million
May 29, 2021 $ 0.449
-12.95%
$ 270.26 million $ 66.82 million
May 28, 2021 $ 0.516
-13.94%
$ 310.56 million $ 65.82 million
May 27, 2021 $ 0.601
+1.85%
$ 361.39 million $ 133.44 million
May 26, 2021 $ 0.59
+23.98%
$ 354.78 million $ 68.63 million
May 25, 2021 $ 0.476
-0.37%
$ 286.1 million $ 43 million
May 24, 2021 $ 0.478
+29.18%
$ 287.31 million $ 60.56 million
May 23, 2021 $ 0.37
-11.55%
$ 222.43 million $ 68.93 million
May 22, 2021 $ 0.418
-8.88%
$ 251.53 million $ 44.37 million
May 21, 2021 $ 0.458
-17.23%
$ 275.79 million $ 64.6 million
May 20, 2021 $ 0.554
+15.65%
$ 333.02 million $ 89.65 million
May 19, 2021 $ 0.479
-36.42%
$ 288.35 million $ 175.63 million
May 18, 2021 $ 0.754
+4.60%
$ 453.55 million $ 57.24 million
May 17, 2021 $ 0.721
-6.81%
$ 433.66 million $ 68.49 million
May 16, 2021 $ 0.773
-0.26%
$ 465.15 million $ 70.2 million
May 15, 2021 $ 0.775
-9.09%
$ 466.25 million $ 88.18 million
May 14, 2021 $ 0.853
+4.12%
$ 512.87 million $ 82.37 million
May 13, 2021 $ 0.819
-1.46%
$ 492.42 million $ 118.54 million
May 12, 2021 $ 0.832
-11.03%
$ 500.64 million $ 94.74 million
May 11, 2021 $ 0.935
+6.74%
$ 562.68 million $ 76.94 million
May 10, 2021 $ 0.877
-11.07%
$ 527.31 million $ 98.91 million
May 9, 2021 $ 0.986
-3.96%
$ 592.94 million $ 72.59 million
May 8, 2021 $ 1.03
+0.19%
$ 617.33 million $ 114.92 million
May 7, 2021 $ 1.02
+4.54%
$ 616.13 million $ 174.04 million
May 6, 2021 $ 0.98
-1.04%
$ 589.51 million $ 107.7 million
May 5, 2021 $ 0.99
+12.43%
$ 595.69 million $ 84.95 million
May 4, 2021 $ 0.881
-11.41%
$ 529.95 million $ 99.98 million
May 3, 2021 $ 0.994
+2.25%
$ 598.21 million $ 93.3 million
May 2, 2021 $ 0.972
-1.70%
$ 584.96 million $ 66.74 million
May 1, 2021 $ 0.989
+0.61%
$ 595.13 million $ 97.6 million
Apr 30, 2021 $ 0.983
+15.85%
$ 591.46 million $ 113.5 million
Apr 29, 2021 $ 0.849
-1.31%
$ 510.54 million $ 58.5 million
Apr 28, 2021 $ 0.86
-5.23%
$ 517.3 million $ 61.98 million
Apr 27, 2021 $ 0.907
+5.83%
$ 545.65 million $ 67.34 million
Apr 26, 2021 $ 0.857
+14.56%
$ 515.53 million $ 59.86 million