Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00306
+0.86%
$ 3.06 million $ 38,825
Apr 25, 6 PM $ 0.00304
-0.07%
$ 3.04 million $ 39,236
Apr 25, 5 PM $ 0.00304
+1.78%
$ 3.04 million $ 39,262
Apr 25, 4 PM $ 0.00298
-0.65%
$ 2.98 million $ 39,460
Apr 25, 3 PM $ 0.003
+0.34%
$ 3 million $ 40,094
Apr 25, 2 PM $ 0.00299
-0.88%
$ 2.99 million $ 35,141
Apr 25, 1 PM $ 0.00302
+1.12%
$ 3.02 million $ 35,797
Apr 25, 12 PM $ 0.00299
-1.41%
$ 2.99 million $ 38,637
Apr 25, 11 AM $ 0.00303
+1.37%
$ 3.03 million $ 40,141
Apr 25, 10 AM $ 0.00299
-1.66%
$ 2.99 million $ 47,447
Apr 25, 9 AM $ 0.00304
-0.45%
$ 3.04 million $ 47,087
Apr 25, 8 AM $ 0.00305
-1.28%
$ 3.05 million $ 50,119
Apr 25, 7 AM $ 0.00309
+1.24%
$ 3.09 million $ 50,430
Apr 25, 6 AM $ 0.00305
-0.18%
$ 3.05 million $ 50,019
Apr 25, 5 AM $ 0.00306
+1.73%
$ 3.06 million $ 53,292
Apr 25, 4 AM $ 0.00301
-1.86%
$ 3.01 million $ 60,375
Apr 25, 3 AM $ 0.00307
-0.24%
$ 3.07 million $ 73,409
Apr 25, 2 AM $ 0.00307
-0.33%
$ 3.07 million $ 84,362
Apr 25, 1 AM $ 0.00308
-2.32%
$ 3.08 million $ 87,157
Apr 25, 12 AM $ 0.00316
-0.16%
$ 3.16 million $ 90,361
Apr 24, 11 PM $ 0.00317
+0.83%
$ 3.17 million $ 87,479
Apr 24, 10 PM $ 0.00314
-0.34%
$ 3.14 million $ 87,928
Apr 24, 9 PM $ 0.00315
+1.38%
$ 3.15 million $ 89,678
Apr 24, 8 PM $ 0.00311
+1.84%
$ 3.11 million $ 98,384
Apr 24, 7 PM $ 0.0031
+2.05%
$ 3.1 million $ 94,481
Apr 24, 6 PM $ 0.00304
-0.60%
$ 3.04 million $ 97,459
Apr 24, 5 PM $ 0.00306
+0.81%
$ 3.06 million $ 105,944
Apr 24, 4 PM $ 0.00303
+0.30%
$ 3.03 million $ 132,617
Apr 24, 3 PM $ 0.00302
-0.62%
$ 3.02 million $ 135,398
Apr 24, 2 PM $ 0.00304
-0.12%
$ 3.04 million $ 135,997
Apr 24, 1 PM $ 0.00305
-2.17%
$ 3.05 million $ 140,818
Apr 24, 12 PM $ 0.00311
-0.44%
$ 3.11 million $ 159,507
Apr 24, 11 AM $ 0.00313
-1.16%
$ 3.13 million $ 163,813
Apr 24, 10 AM $ 0.00314
-0.60%
$ 3.14 million $ 161,643
Apr 24, 9 AM $ 0.00316
-0.76%
$ 3.16 million $ 168,463
Apr 24, 8 AM $ 0.00319
-0.21%
$ 3.19 million $ 195,352
Apr 24, 7 AM $ 0.00319
-2.16%
$ 3.19 million $ 204,562
Apr 24, 6 AM $ 0.00326
+2.27%
$ 3.26 million $ 217,956
Apr 24, 5 AM $ 0.00319
-1.14%
$ 3.19 million $ 226,631
Apr 24, 4 AM $ 0.00323
+1.86%
$ 3.23 million $ 223,787
Apr 24, 3 AM $ 0.00317
-4.20%
$ 3.17 million $ 214,119
Apr 24, 2 AM $ 0.00331
-2.19%
$ 3.31 million $ 202,861
Apr 24, 1 AM $ 0.00338
+0.36%
$ 3.38 million $ 210,236
Apr 24, 12 AM $ 0.00337
-0.28%
$ 3.37 million $ 233,124
Apr 23, 11 PM $ 0.00338
-2.47%
$ 3.38 million $ 240,875
Apr 23, 10 PM $ 0.00347
-1.45%
$ 3.47 million $ 280,724
Apr 23, 9 PM $ 0.00352
+7.77%
$ 3.52 million $ 308,587
Apr 23, 8 PM $ 0.00326
-1.95%
$ 3.26 million $ 310,747
Apr 23, 7 PM $ 0.00333
-0.67%
$ 3.33 million $ 319,236
Apr 23, 6 PM $ 0.00335
-3.40%
$ 3.35 million $ 367,058