Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00555
+0.10%
$ 3.34 million $ 71,290
Jan 25, 12 AM $ 0.00555
-0.04%
$ 3.34 million $ 70,509
Jan 24, 11 PM $ 0.00555
-0.18%
$ 3.34 million $ 70,546
Jan 24, 10 PM $ 0.00556
+0.14%
$ 3.35 million $ 69,916
Jan 24, 9 PM $ 0.00555
+0.01%
$ 3.34 million $ 70,280
Jan 24, 8 PM $ 0.00555
+0.07%
$ 3.34 million $ 70,570
Jan 24, 7 PM $ 0.00555
-0.08%
$ 3.34 million $ 70,437
Jan 24, 6 PM $ 0.00555
-0.02%
$ 3.34 million $ 70,666
Jan 24, 5 PM $ 0.00555
-0.70%
$ 3.34 million $ 71,372
Jan 24, 4 PM $ 0.00559
+0.00%
$ 3.36 million $ 70,131
Jan 24, 3 PM $ 0.00559
-0.01%
$ 3.36 million $ 70,659
Jan 24, 2 PM $ 0.00558
+0.14%
$ 3.36 million $ 70,950
Jan 24, 1 PM $ 0.00557
+0.07%
$ 3.35 million $ 72,728
Jan 24, 12 PM $ 0.00556
-0.37%
$ 3.35 million $ 72,964
Jan 24, 11 AM $ 0.00558
+0.00%
$ 3.36 million $ 73,353
Jan 24, 10 AM $ 0.00559
+0.04%
$ 3.36 million $ 76,466
Jan 24, 9 AM $ 0.00559
+0.32%
$ 3.36 million $ 76,550
Jan 24, 8 AM $ 0.00557
-0.44%
$ 3.35 million $ 79,063
Jan 24, 7 AM $ 0.00559
+0.16%
$ 3.36 million $ 78,490
Jan 24, 6 AM $ 0.00559
+0.02%
$ 3.36 million $ 78,982
Jan 24, 5 AM $ 0.00559
+0.07%
$ 3.36 million $ 79,061
Jan 24, 4 AM $ 0.00558
-0.07%
$ 3.36 million $ 79,404
Jan 24, 3 AM $ 0.00559
+0.20%
$ 3.36 million $ 79,400
Jan 24, 2 AM $ 0.00557
-0.33%
$ 3.35 million $ 79,989
Jan 24, 1 AM $ 0.00559
+0.05%
$ 3.36 million $ 79,851
Jan 24, 12 AM $ 0.00559
-0.06%
$ 3.36 million $ 80,156
Jan 23, 11 PM $ 0.00559
-0.33%
$ 3.36 million $ 81,492
Jan 23, 10 PM $ 0.0056
+0.18%
$ 3.37 million $ 81,936
Jan 23, 9 PM $ 0.00559
-0.05%
$ 3.36 million $ 82,452
Jan 23, 8 PM $ 0.00559
-0.16%
$ 3.36 million $ 82,616
Jan 23, 7 PM $ 0.0056
+0.00%
$ 3.37 million $ 83,742
Jan 23, 6 PM $ 0.0056
+0.04%
$ 3.37 million $ 83,791
Jan 23, 5 PM $ 0.00558
-0.27%
$ 3.36 million $ 83,374
Jan 23, 4 PM $ 0.00559
+0.35%
$ 3.37 million $ 82,681
Jan 23, 3 PM $ 0.00559
+0.10%
$ 3.36 million $ 82,600
Jan 23, 2 PM $ 0.00558
+0.10%
$ 3.36 million $ 81,327
Jan 23, 1 PM $ 0.00557
+0.97%
$ 3.35 million $ 80,245
Jan 23, 12 PM $ 0.00552
-0.08%
$ 3.32 million $ 80,412
Jan 23, 11 AM $ 0.00552
-0.83%
$ 3.32 million $ 79,346
Jan 23, 10 AM $ 0.00557
+0.97%
$ 3.35 million $ 74,693
Jan 23, 9 AM $ 0.00551
-0.26%
$ 3.32 million $ 76,345
Jan 23, 8 AM $ 0.00553
-0.18%
$ 3.32 million $ 75,273
Jan 23, 7 AM $ 0.00554
-1.10%
$ 3.33 million $ 75,578
Jan 23, 6 AM $ 0.0056
+0.07%
$ 3.37 million $ 78,016
Jan 23, 5 AM $ 0.0056
-0.10%
$ 3.37 million $ 78,478
Jan 23, 4 AM $ 0.0056
-0.34%
$ 3.37 million $ 78,134
Jan 23, 3 AM $ 0.00562
+1.09%
$ 3.38 million $ 78,485
Jan 23, 2 AM $ 0.00556
-0.05%
$ 3.35 million $ 79,018
Jan 23, 1 AM $ 0.00557
-0.17%
$ 3.35 million $ 79,012
Jan 23, 12 AM $ 0.00558
-0.69%
$ 3.36 million $ 78,945