Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.00318
+0.05%
$3.18 million $5,021
Jun 10, 4 PM $0.00317
-1.01%
$3.17 million $5,441
Jun 10, 3 PM $0.00321
+3.17%
$3.21 million $5,537
Jun 10, 2 PM $0.00311
+0.00%
$3.11 million $4,991
Jun 10, 1 PM $0.00311
-0.26%
$3.11 million $5,340
Jun 10, 12 PM $0.00312
+0.09%
$3.12 million $5,418
Jun 10, 11 AM $0.00311
-0.24%
$3.11 million $5,386
Jun 10, 10 AM $0.00312
-0.59%
$3.12 million $5,340
Jun 10, 9 AM $0.00314
-0.04%
$3.14 million $5,189
Jun 10, 8 AM $0.00314
-0.65%
$3.14 million $5,228
Jun 10, 7 AM $0.00316
-3.60%
$3.16 million $5,250
Jun 10, 6 AM $0.00328
-5.02%
$3.28 million $1,991
Jun 10, 5 AM $0.00345
-1.15%
$3.45 million $2,025
Jun 10, 4 AM $0.00349
+10.08%
$3.49 million $1,869
Jun 10, 3 AM $0.00317
+0.01%
$3.17 million $3,059
Jun 10, 2 AM $0.00317
-0.45%
$3.17 million $3,047
Jun 10, 1 AM $0.00319
+0.36%
$3.19 million $2,799
Jun 10, 12 AM $0.00318
-1.68%
$3.18 million $2,732
Jun 9, 11 PM $0.00323
-0.55%
$3.23 million $1,842
Jun 9, 10 PM $0.00325
-3.35%
$3.25 million $1,754
Jun 9, 9 PM $0.00336
-2.54%
$3.36 million $828
Jun 9, 8 PM $0.00345
+0.00%
$3.45 million $643
Jun 9, 7 PM $0.00345
+10.98%
$3.45 million $643
Jun 9, 6 PM $0.00311
-11.78%
$3.11 million $1,998
Jun 9, 5 PM $0.00352
+11.31%
$3.52 million $2,314
Jun 9, 4 PM $0.00316
-9.66%
$3.16 million $3,726
Jun 9, 3 PM $0.0035
+2.18%
$3.5 million $2,293
Jun 9, 2 PM $0.00343
+3.84%
$3.43 million $2,242
Jun 9, 1 PM $0.0033
+0.08%
$3.3 million $4,269
Jun 9, 12 PM $0.0033
+0.64%
$3.3 million $4,694
Jun 9, 11 AM $0.00328
+1.18%
$3.28 million $4,637
Jun 9, 10 AM $0.00324
+2.93%
$3.24 million $5,480
Jun 9, 9 AM $0.00315
-2.81%
$3.15 million $7,768
Jun 9, 8 AM $0.00324
+0.65%
$3.24 million $7,367
Jun 9, 7 AM $0.00322
+4.39%
$3.22 million $7,454
Jun 9, 6 AM $0.00308
+0.11%
$3.08 million $7,184
Jun 9, 5 AM $0.00308
-2.41%
$3.08 million $7,123
Jun 9, 4 AM $0.00315
+0.00%
$3.15 million $6,963
Jun 9, 3 AM $0.00315
+0.05%
$3.15 million $6,966
Jun 9, 2 AM $0.00315
+2.45%
$3.15 million $7,562
Jun 9, 1 AM $0.00308
+0.06%
$3.08 million $7,956
Jun 9, 12 AM $0.00308
-1.16%
$3.08 million $8,275
Jun 8, 11 PM $0.00311
+0.15%
$3.11 million $8,257
Jun 8, 10 PM $0.00311
-0.57%
$3.11 million $8,352
Jun 8, 9 PM $0.00312
+0.83%
$3.12 million $8,325
Jun 8, 8 PM $0.0031
-0.23%
$3.1 million $7,650
Jun 8, 7 PM $0.00311
-3.15%
$3.11 million $7,684
Jun 8, 6 PM $0.00321
+2.68%
$3.21 million $6,155
Jun 8, 5 PM $0.00312
-1.12%
$3.12 million $5,384
Jun 8, 4 PM $0.00316
+2.18%
$3.16 million $5,476