Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.0033
-0.27%
$3.3 million $6,922
Jul 28, 9 AM $0.00331
+0.56%
$3.31 million $6,808
Jul 28, 8 AM $0.00329
-0.79%
$3.29 million $4,714
Jul 28, 7 AM $0.00331
+0.23%
$3.31 million $8,631
Jul 28, 6 AM $0.00331
+0.76%
$3.31 million $7,269
Jul 28, 5 AM $0.00329
-2.66%
$3.29 million $2,919
Jul 28, 4 AM $0.00338
+4.03%
$3.38 million $9,370
Jul 28, 3 AM $0.00324
-1.61%
$3.24 million $9,272
Jul 28, 2 AM $0.0033
-0.16%
$3.3 million $8,919
Jul 28, 1 AM $0.0033
+0.35%
$3.3 million $9,110
Jul 28, 12 AM $0.00329
-0.92%
$3.29 million $9,877
Jul 27, 11 PM $0.00332
+0.61%
$3.32 million $9,903
Jul 27, 10 PM $0.0033
+0.32%
$3.3 million $10,605
Jul 27, 9 PM $0.00329
+0.87%
$3.29 million $10,725
Jul 27, 8 PM $0.00326
+0.46%
$3.26 million $11,343
Jul 27, 7 PM $0.00325
-1.93%
$3.25 million $11,211
Jul 27, 6 PM $0.00331
-0.93%
$3.31 million $11,389
Jul 27, 5 PM $0.00334
+1.99%
$3.34 million $11,247
Jul 27, 4 PM $0.00328
-0.36%
$3.28 million $7,929
Jul 27, 3 PM $0.00329
-0.10%
$3.29 million $8,713
Jul 27, 2 PM $0.00329
+2.09%
$3.29 million $8,616
Jul 27, 1 PM $0.00322
+0.06%
$3.22 million $8,587
Jul 27, 12 PM $0.00322
-1.69%
$3.22 million $8,574
Jul 27, 11 AM $0.0033
-0.71%
$3.3 million $8,409
Jul 27, 10 AM $0.00333
-0.21%
$3.33 million $8,357
Jul 27, 9 AM $0.00333
+1.22%
$3.33 million $8,256
Jul 27, 8 AM $0.00329
-0.99%
$3.29 million $8,136
Jul 27, 7 AM $0.00333
-0.47%
$3.33 million $7,263
Jul 27, 6 AM $0.00334
-0.01%
$3.34 million $6,248
Jul 27, 5 AM $0.00334
+0.68%
$3.34 million $6,215
Jul 27, 4 AM $0.00332
-0.81%
$3.32 million $4,376
Jul 27, 3 AM $0.00335
+0.12%
$3.35 million $3,787
Jul 27, 2 AM $0.00334
-3.51%
$3.34 million $4,023
Jul 27, 1 AM $0.00346
+3.48%
$3.46 million $3,789
Jul 27, 12 AM $0.00335
-0.40%
$3.35 million $3,425
Jul 26, 11 PM $0.00336
+1.14%
$3.36 million $3,832
Jul 26, 10 PM $0.00332
-1.92%
$3.32 million $3,548
Jul 26, 9 PM $0.00333
+3.72%
$3.33 million $4,287
Jul 26, 8 PM $0.00321
-1.04%
$3.21 million $4,979
Jul 26, 7 PM $0.00325
-0.49%
$3.25 million $5,521
Jul 26, 6 PM $0.00326
+0.01%
$3.26 million $5,048
Jul 26, 5 PM $0.00326
-0.30%
$3.26 million $6,946
Jul 26, 4 PM $0.00327
+0.11%
$3.27 million $6,946
Jul 26, 3 PM $0.00327
+0.16%
$3.27 million $6,925
Jul 26, 2 PM $0.00327
+0.10%
$3.27 million $6,574
Jul 26, 1 PM $0.00326
-0.36%
$3.26 million $6,576
Jul 26, 12 PM $0.00327
+0.36%
$3.27 million $6,578
Jul 26, 11 AM $0.00326
-0.22%
$3.26 million $6,342
Jul 26, 10 AM $0.00327
-0.22%
$3.27 million $6,733
Jul 26, 9 AM $0.00328
+0.45%
$3.28 million $6,684