Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.748
-1.44%
$ 449.75 million $ 53.03 million
Apr 24, 2021 $ 0.758
-6.97%
$ 456.28 million $ 57.97 million
Apr 23, 2021 $ 0.813
-1.20%
$ 489.03 million $ 105.99 million
Apr 22, 2021 $ 0.823
-3.99%
$ 495.34 million $ 93.57 million
Apr 21, 2021 $ 0.858
-3.49%
$ 516.09 million $ 93.72 million
Apr 20, 2021 $ 0.889
+1.24%
$ 534.68 million $ 113.46 million
Apr 19, 2021 $ 0.878
-9.50%
$ 528.32 million $ 120.12 million
Apr 18, 2021 $ 0.97
-12.69%
$ 583.56 million $ 300.81 million
Apr 17, 2021 $ 1.11
-4.96%
$ 668.75 million $ 177.09 million
Apr 16, 2021 $ 1.17
+5.45%
$ 703.86 million $ 308.87 million
Apr 15, 2021 $ 1.11
+7.79%
$ 667.59 million $ 204.71 million
Apr 14, 2021 $ 1.03
+0.50%
$ 619.14 million $ 139.17 million
Apr 13, 2021 $ 1.02
-0.73%
$ 616.17 million $ 89.18 million
Apr 12, 2021 $ 1.03
-1.89%
$ 620.86 million $ 102.17 million
Apr 11, 2021 $ 1.05
-1.85%
$ 632.67 million $ 91.36 million
Apr 10, 2021 $ 1.07
+1.82%
$ 644.46 million $ 159.53 million
Apr 9, 2021 $ 1.05
+1.60%
$ 633.07 million $ 117.71 million
Apr 8, 2021 $ 1.04
+3.84%
$ 623.36 million $ 92.11 million
Apr 7, 2021 $ 0.999
-8.44%
$ 600.84 million $ 160.55 million
Apr 6, 2021 $ 1.09
+4.47%
$ 656.68 million $ 272.03 million
Apr 5, 2021 $ 1.04
-3.69%
$ 628.55 million $ 139.76 million
Apr 4, 2021 $ 1.08
+6.92%
$ 652.59 million $ 114.6 million
Apr 3, 2021 $ 1.01
-8.24%
$ 610.52 million $ 113.79 million
Apr 2, 2021 $ 1.11
+5.38%
$ 665.39 million $ 131.34 million
Apr 1, 2021 $ 1.05
+2.17%
$ 631.6 million $ 111.16 million
Mar 30, 2021 $ 1.07
-1.82%
$ 644.1 million $ 102.98 million
Mar 29, 2021 $ 1.09
+8.09%
$ 656.17 million $ 132.57 million
Mar 28, 2021 $ 1.01
+4.02%
$ 606.92 million $ 130.42 million
Mar 27, 2021 $ 0.97
+1.34%
$ 583.58 million $ 109.64 million
Mar 26, 2021 $ 0.957
+11.67%
$ 575.96 million $ 82.14 million
Mar 25, 2021 $ 0.857
-3.45%
$ 515.82 million $ 118.3 million
Mar 24, 2021 $ 0.888
-8.58%
$ 534.29 million $ 93.76 million
Mar 23, 2021 $ 0.973
-3.27%
$ 585.14 million $ 79.37 million
Mar 22, 2021 $ 1.01
-6.07%
$ 605.08 million $ 96.17 million
Mar 21, 2021 $ 1.07
-0.64%
$ 644.19 million $ 60.65 million
Mar 20, 2021 $ 1.08
-2.52%
$ 648.67 million $ 83.17 million
Mar 19, 2021 $ 1.11
+0.55%
$ 665.25 million $ 82.68 million
Mar 18, 2021 $ 1.1
-0.70%
$ 661.52 million $ 152.51 million
Mar 17, 2021 $ 1.11
+0.69%
$ 666.14 million $ 125.89 million
Mar 16, 2021 $ 1.1
+0.84%
$ 661.28 million $ 128.4 million
Mar 15, 2021 $ 1.09
-1.82%
$ 655.91 million $ 138.09 million
Mar 14, 2021 $ 1.11
-7.51%
$ 668.8 million $ 118.08 million
Mar 13, 2021 $ 1.2
+3.15%
$ 722.78 million $ 131.44 million
Mar 12, 2021 $ 1.16
-6.49%
$ 700.31 million $ 174.08 million
Mar 11, 2021 $ 1.24
+0.88%
$ 748.25 million $ 181.79 million
Mar 10, 2021 $ 1.23
-8.02%
$ 741.74 million $ 242.93 million
Mar 9, 2021 $ 1.34
+10.49%
$ 806.24 million $ 309.29 million
Mar 8, 2021 $ 1.21
+2.46%
$ 730.04 million $ 291.68 million
Mar 7, 2021 $ 1.19
+10.80%
$ 713.47 million $ 171.02 million
Mar 6, 2021 $ 1.07
+1.73%
$ 643.93 million $ 79.03 million