Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.636
+8.77%
$ 382.38 million $ 143.29 million
Jan 21, 2021 $ 0.585
-23.11%
$ 352.18 million $ 186.49 million
Jan 20, 2021 $ 0.763
+10.16%
$ 459.28 million $ 367.11 million
Jan 19, 2021 $ 0.695
+17.23%
$ 418.34 million $ 203.51 million
Jan 18, 2021 $ 0.593
-4.28%
$ 356.82 million $ 172.98 million
Jan 17, 2021 $ 0.62
+15.25%
$ 372.94 million $ 212.6 million
Jan 16, 2021 $ 0.538
+4.38%
$ 323.75 million $ 137.25 million
Jan 15, 2021 $ 0.514
+8.89%
$ 309.37 million $ 200.89 million
Jan 14, 2021 $ 0.471
+8.05%
$ 283.27 million $ 133.53 million
Jan 13, 2021 $ 0.435
+21.22%
$ 261.91 million $ 83.62 million
Jan 12, 2021 $ 0.359
-2.46%
$ 215.98 million $ 59.72 million
Jan 11, 2021 $ 0.368
-10.96%
$ 221.57 million $ 94.89 million
Jan 10, 2021 $ 0.414
-7.38%
$ 249.02 million $ 116.9 million
Jan 9, 2021 $ 0.447
+15.79%
$ 269.17 million $ 157.34 million
Jan 8, 2021 $ 0.386
+6.13%
$ 232.29 million $ 129.16 million
Jan 7, 2021 $ 0.364
-1.50%
$ 218.88 million $ 144.06 million
Jan 6, 2021 $ 0.369
+6.81%
$ 221.87 million $ 88.56 million
Jan 5, 2021 $ 0.345
+2.97%
$ 207.81 million $ 67.49 million
Jan 4, 2021 $ 0.329
-1.13%
$ 198.21 million $ 86.13 million
Jan 3, 2021 $ 0.333
+6.75%
$ 200.27 million $ 86.49 million
Jan 2, 2021 $ 0.312
-1.72%
$ 187.57 million $ 46.11 million
Jan 1, 2021 $ 0.317
-1.18%
$ 190.62 million $ 52.83 million
Dec 31, 2020 $ 0.32
-1.50%
$ 192.61 million $ 51.85 million
Dec 30, 2020 $ 0.325
-3.77%
$ 195.58 million $ 106.3 million
Dec 29, 2020 $ 0.359
-2.72%
$ 216 million $ 186.13 million
Dec 28, 2020 $ 0.337
+16.48%
$ 202.45 million $ 136.96 million
Dec 27, 2020 $ 0.281
+9.17%
$ 169.32 million $ 41.5 million
Dec 26, 2020 $ 0.258
-4.31%
$ 155.18 million $ 18.52 million
Dec 25, 2020 $ 0.263
-1.23%
$ 158.18 million $ 20.62 million
Dec 24, 2020 $ 0.271
+10.73%
$ 162.98 million $ 23.68 million
Dec 23, 2020 $ 0.251
-15.50%
$ 150.83 million $ 31.98 million
Dec 22, 2020 $ 0.29
+8.64%
$ 174.47 million $ 32.26 million
Dec 21, 2020 $ 0.269
-3.70%
$ 161.69 million $ 22.76 million
Dec 20, 2020 $ 0.278
-3.81%
$ 167.52 million $ 11.4 million
Dec 19, 2020 $ 0.292
-1.40%
$ 175.62 million $ 12.95 million
Dec 18, 2020 $ 0.293
+2.04%
$ 176.56 million $ 14.57 million
Dec 17, 2020 $ 0.29
-5.05%
$ 174.35 million $ 22.59 million
Dec 16, 2020 $ 0.304
+5.74%
$ 182.75 million $ 26.27 million
Dec 15, 2020 $ 0.285
+0.80%
$ 171.59 million $ 18.01 million
Dec 14, 2020 $ 0.287
+0.27%
$ 172.43 million $ 14.89 million
Dec 13, 2020 $ 0.297
+0.88%
$ 178.42 million $ 19.78 million
Dec 12, 2020 $ 0.283
+2.24%
$ 170.54 million $ 17.39 million
Dec 11, 2020 $ 0.268
+0.27%
$ 161.4 million $ 26.21 million
Dec 10, 2020 $ 0.278
-3.70%
$ 167.46 million $ 16.49 million
Dec 9, 2020 $ 0.293
+0.15%
$ 176.13 million $ 31.87 million
Dec 8, 2020 $ 0.296
-10.96%
$ 178.29 million $ 30.56 million
Dec 7, 2020 $ 0.334
-1.24%
$ 200.84 million $ 18.91 million
Dec 6, 2020 $ 0.339
+1.96%
$ 203.93 million $ 16.85 million
Dec 5, 2020 $ 0.333
+2.02%
$ 200.23 million $ 19.15 million
Dec 4, 2020 $ 0.32
-9.75%
$ 192.43 million $ 42.31 million